Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0055 USD |
367,994.1197 |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2022-08-18 |
0.0060 USD |
255,942.0443 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-08-17 |
0.0060 USD |
381,631.0965 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2022-08-16 |
0.0061 USD |
323,806.3134 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-08-15 |
0.0063 USD |
280,428.7253 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2022-08-14 |
0.0064 USD |
368,879.3643 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-08-13 |
0.0064 USD |
302,563.4821 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2022-08-12 |
0.0064 USD |
263,074.9583 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2022-08-11 |
0.0065 USD |
854,057.1750 |
0.0062 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2022-08-10 |
0.0062 USD |
824,510.4100 |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2022-08-09 |
0.0058 USD |
408,603.2794 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2022-08-08 |
0.0060 USD |
241,466.5016 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-08-07 |
0.0060 USD |
578,028.1176 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-08-06 |
0.0060 USD |
233,089.6823 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2022-08-05 |
0.0059 USD |
383,063.3795 |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-08-04 |
0.0057 USD |
319,308.6224 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-08-03 |
0.0058 USD |
332,318.7003 |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-02 |
0.0058 USD |
334,629.5018 |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2022-08-01 |
0.0062 USD |
475,912.1769 |
0.0060 USD |
0.0059 USD |
0.0069 USD |
0.0061 USD |
| 2022-07-31 |
0.0059 USD |
326,682.8763 |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2022-07-30 |
0.0059 USD |
500,170.7169 |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2022-07-29 |
0.0056 USD |
699,675.9749 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-28 |
0.0056 USD |
423,251.3761 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-27 |
0.0051 USD |
190,036.9745 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2022-07-26 |
0.0050 USD |
336,449.0764 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-07-25 |
0.0053 USD |
388,738.2252 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2022-07-24 |
0.0056 USD |
375,420.5471 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-23 |
0.0058 USD |
1,119,383.8308 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2022-07-22 |
0.0055 USD |
306,702.6203 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2022-07-21 |
0.0055 USD |
848,286.1849 |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2022-07-20 |
0.0057 USD |
524,135.8377 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-07-19 |
0.0057 USD |
525,157.1264 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-18 |
0.0057 USD |
774,984.7754 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2022-07-17 |
0.0057 USD |
962,623.1545 |
0.0053 USD |
0.0053 USD |
0.0063 USD |
0.0057 USD |
| 2022-07-16 |
0.0055 USD |
4,342,051.8306 |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0054 USD |
| 2022-07-15 |
0.0048 USD |
563,657.2681 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2022-07-14 |
0.0046 USD |
329,413.1634 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2022-07-13 |
0.0046 USD |
346,406.9791 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-12 |
0.0045 USD |
287,320.8822 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-07-11 |
0.0046 USD |
2,243,341.9064 |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-07-10 |
0.0056 USD |
5,974,675.6270 |
0.0050 USD |
0.0049 USD |
0.0066 USD |
0.0054 USD |
| 2022-07-09 |
0.0048 USD |
1,496,726.9541 |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-07-08 |
0.0045 USD |
786,289.5755 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-07 |
0.0045 USD |
1,005,834.7848 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2022-07-06 |
0.0044 USD |
387,694.2194 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-07-05 |
0.0044 USD |
555,653.8129 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-07-04 |
0.0045 USD |
293,469.0410 |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2022-07-03 |
0.0052 USD |
1,613,639.5503 |
0.0045 USD |
0.0045 USD |
0.0056 USD |
0.0048 USD |
| 2022-07-02 |
0.0051 USD |
3,586,375.6900 |
0.0042 USD |
0.0042 USD |
0.0058 USD |
0.0046 USD |
| 2022-07-01 |
0.0043 USD |
1,287,227.3290 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |