Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0035 USD |
218,766.3480 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-08 |
0.0037 USD |
109,672.9968 |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2019-07-07 |
0.0034 USD |
107,765.6318 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-06 |
0.0034 USD |
20,787.4136 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-05 |
0.0034 USD |
10,695.5900 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-04 |
0.0036 USD |
100,083.0462 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2019-07-03 |
0.0038 USD |
59,887.8893 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-02 |
0.0037 USD |
19,137.4125 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-01 |
0.0035 USD |
62,251.3535 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2019-06-30 |
0.0037 USD |
27,051.5995 |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2019-06-29 |
0.0035 USD |
149,356.9555 |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2019-06-28 |
0.0036 USD |
356,579.2185 |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-06-27 |
0.0038 USD |
474,509.0591 |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2019-06-26 |
0.0042 USD |
687,764.9977 |
0.0044 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2019-06-25 |
0.0046 USD |
161,827.3114 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-06-24 |
0.0047 USD |
95,700.3566 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-06-23 |
0.0046 USD |
97,060.2968 |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2019-06-22 |
0.0046 USD |
709,465.2164 |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2019-06-21 |
0.0045 USD |
284,941.4246 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-06-20 |
0.0050 USD |
377,738.9576 |
0.0054 USD |
0.0045 USD |
0.0059 USD |
0.0045 USD |
| 2019-06-19 |
0.0047 USD |
1,062,563.2035 |
0.0045 USD |
0.0043 USD |
0.0060 USD |
0.0049 USD |
| 2019-06-18 |
0.0043 USD |
1,099,960.9678 |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2019-06-17 |
0.0046 USD |
213,807.8068 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |