Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0049 USD |
1,127,276.8554 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-10-07 |
0.0048 USD |
770,283.9356 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-06 |
0.0048 USD |
812,727.7807 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-05 |
0.0048 USD |
1,484,759.4480 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-04 |
0.0048 USD |
894,293.7097 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-03 |
0.0047 USD |
571,117.2863 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-02 |
0.0047 USD |
850,012.0968 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-01 |
0.0048 USD |
1,195,281.6062 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-30 |
0.0048 USD |
1,369,048.5231 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-29 |
0.0048 USD |
475,095.6383 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-28 |
0.0049 USD |
479,708.2850 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-27 |
0.0049 USD |
1,247,767.9989 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-26 |
0.0049 USD |
699,838.2640 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-25 |
0.0051 USD |
2,837,924.4957 |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2022-09-24 |
0.0050 USD |
1,149,257.3737 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-09-23 |
0.0050 USD |
1,330,035.9259 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-22 |
0.0049 USD |
1,769,385.1825 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-21 |
0.0048 USD |
1,457,948.8309 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-09-20 |
0.0051 USD |
886,912.1187 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-19 |
0.0051 USD |
679,680.2713 |
0.0054 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2022-09-18 |
0.0058 USD |
269,140.2650 |
0.0058 USD |
0.0054 USD |
0.0063 USD |
0.0055 USD |
| 2022-09-17 |
0.0054 USD |
322,237.9459 |
0.0053 USD |
0.0052 USD |
0.0063 USD |
0.0054 USD |
| 2022-09-16 |
0.0052 USD |
299,778.8784 |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-15 |
0.0054 USD |
311,866.8801 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2022-09-14 |
0.0054 USD |
570,498.7272 |
0.0053 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2022-09-13 |
0.0055 USD |
1,538,911.8637 |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2022-09-12 |
0.0061 USD |
1,457,021.0369 |
0.0065 USD |
0.0057 USD |
0.0067 USD |
0.0058 USD |
| 2022-09-11 |
0.0066 USD |
4,972,737.9645 |
0.0054 USD |
0.0033 USD |
0.0086 USD |
0.0065 USD |
| 2022-09-10 |
0.0053 USD |
254,244.7811 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2022-09-09 |
0.0053 USD |
370,001.1911 |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2022-09-08 |
0.0050 USD |
270,915.7624 |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2022-09-07 |
0.0049 USD |
217,184.5320 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-06 |
0.0051 USD |
145,985.5799 |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2022-09-05 |
0.0052 USD |
160,071.2123 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-04 |
0.0052 USD |
105,788.9903 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-03 |
0.0052 USD |
107,530.9888 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-02 |
0.0052 USD |
117,914.3915 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-09-01 |
0.0052 USD |
103,504.5105 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2022-08-31 |
0.0053 USD |
185,444.1837 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-08-30 |
0.0053 USD |
181,219.5593 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2022-08-29 |
0.0052 USD |
250,566.1184 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-08-28 |
0.0053 USD |
306,908.1238 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-08-27 |
0.0053 USD |
315,460.5510 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-08-26 |
0.0054 USD |
316,814.5740 |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2022-08-25 |
0.0054 USD |
302,946.6853 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-08-24 |
0.0053 USD |
366,141.6409 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-23 |
0.0052 USD |
286,955.0777 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2022-08-22 |
0.0052 USD |
296,932.9165 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2022-08-21 |
0.0053 USD |
345,370.6568 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-08-20 |
0.0054 USD |
381,097.0922 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |