Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0021 USD |
1,114,751.6866 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-09-06 |
0.0022 USD |
5,100.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-09-05 |
0.0022 USD |
16,985.0000 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-04 |
0.0018 USD |
3,645.2870 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-03 |
0.0019 USD |
278,104.8946 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-09-02 |
0.0020 USD |
1,448.3000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-31 |
0.0020 USD |
14,361.3300 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-30 |
0.0020 USD |
33,161.1018 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-29 |
0.0021 USD |
14,196.6193 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-28 |
0.0024 USD |
4,510.2019 |
0.0027 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2019-08-27 |
0.0025 USD |
171,446.0386 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-25 |
0.0018 USD |
28,282.2693 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-24 |
0.0023 USD |
91,041.4512 |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-23 |
0.0024 USD |
3,900.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-22 |
0.0021 USD |
24,754.1938 |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-20 |
0.0022 USD |
101,599.9990 |
0.0019 USD |
0.0016 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-19 |
0.0022 USD |
12,986.8002 |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2019-08-15 |
0.0023 USD |
247,829.5099 |
0.0021 USD |
0.0016 USD |
0.0026 USD |
0.0024 USD |
| 2019-08-14 |
0.0021 USD |
54,200.7000 |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2019-08-13 |
0.0022 USD |
193,180.0849 |
0.0023 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2019-08-12 |
0.0023 USD |
28,906.9700 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-11 |
0.0023 USD |
4,489.1425 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-10 |
0.0023 USD |
35,333.3624 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-09 |
0.0024 USD |
173,781.3029 |
0.0026 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2019-08-06 |
0.0027 USD |
61,719.0000 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2019-08-05 |
0.0026 USD |
62,446.2253 |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2019-08-04 |
0.0026 USD |
74,967.2032 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2019-08-03 |
0.0026 USD |
2,602.4685 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2019-08-02 |
0.0024 USD |
7,749.7763 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-07-31 |
0.0024 USD |
38,744.6282 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-07-30 |
0.0027 USD |
4,399.4300 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2019-07-29 |
0.0028 USD |
27,899.0907 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-28 |
0.0027 USD |
163,869.1097 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-27 |
0.0022 USD |
8,175.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-26 |
0.0027 USD |
35,507.8645 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-25 |
0.0025 USD |
220,901.2061 |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-24 |
0.0026 USD |
79,171.1890 |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-23 |
0.0028 USD |
209,780.0826 |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-22 |
0.0025 USD |
56,737.0065 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-07-20 |
0.0023 USD |
527,076.3085 |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2019-07-19 |
0.0023 USD |
57,635.7467 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2019-07-18 |
0.0026 USD |
2,008.8432 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-17 |
0.0023 USD |
22,695.5506 |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-07-16 |
0.0025 USD |
298,584.7169 |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0024 USD |
| 2019-07-15 |
0.0027 USD |
114,260.3640 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-07-14 |
0.0030 USD |
11,773.3742 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-13 |
0.0028 USD |
10,773.4080 |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2019-07-12 |
0.0032 USD |
20,000.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-11 |
0.0029 USD |
211,755.2572 |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2019-07-10 |
0.0033 USD |
424,909.3898 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |