Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0069 USD |
1,143,339.6741 |
0.0061 USD |
0.0058 USD |
0.0081 USD |
0.0071 USD |
| 2022-11-26 |
0.0053 USD |
5,284,840.3318 |
0.0049 USD |
0.0048 USD |
0.0074 USD |
0.0055 USD |
| 2022-11-25 |
0.0048 USD |
320,192.6448 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2022-11-24 |
0.0051 USD |
308,535.6676 |
0.0056 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2022-11-23 |
0.0055 USD |
673,107.8134 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2022-11-22 |
0.0062 USD |
4,864,394.4051 |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2022-11-21 |
0.0063 USD |
21,113,654.7048 |
0.0063 USD |
0.0057 USD |
0.0074 USD |
0.0061 USD |
| 2022-11-20 |
0.0068 USD |
9,886,851.3042 |
0.0049 USD |
0.0044 USD |
0.0083 USD |
0.0054 USD |
| 2022-11-19 |
0.0047 USD |
803,139.5206 |
0.0030 USD |
0.0030 USD |
0.0055 USD |
0.0051 USD |
| 2022-11-18 |
0.0030 USD |
475,669.6126 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-11-17 |
0.0029 USD |
398,494.5031 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-11-16 |
0.0029 USD |
741,578.8762 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-11-15 |
0.0029 USD |
355,199.9750 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-11-14 |
0.0027 USD |
675,705.4786 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2022-11-13 |
0.0029 USD |
982,272.2863 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-11-12 |
0.0032 USD |
393,673.6806 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-11-11 |
0.0032 USD |
812,236.6188 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-10 |
0.0034 USD |
485,391.8121 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-09 |
0.0031 USD |
891,871.8856 |
0.0039 USD |
0.0031 USD |
0.0039 USD |
0.0031 USD |
| 2022-11-08 |
0.0043 USD |
1,087,378.3884 |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2022-11-07 |
0.0046 USD |
1,993,131.4241 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-11-06 |
0.0046 USD |
933,317.4211 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-05 |
0.0047 USD |
357,086.6685 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-04 |
0.0046 USD |
437,090.9300 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-03 |
0.0045 USD |
708,577.5997 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-02 |
0.0044 USD |
342,431.5292 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-01 |
0.0045 USD |
389,963.2108 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-31 |
0.0045 USD |
596,320.6467 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-30 |
0.0045 USD |
2,060,958.1837 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-29 |
0.0045 USD |
1,178,546.6091 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-28 |
0.0046 USD |
423,692.7057 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-27 |
0.0045 USD |
504,378.1851 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-26 |
0.0046 USD |
363,135.2172 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-25 |
0.0046 USD |
2,023,013.8359 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-24 |
0.0045 USD |
289,988.5846 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-23 |
0.0046 USD |
2,744,994.2301 |
0.0043 USD |
0.0043 USD |
0.0051 USD |
0.0045 USD |
| 2022-10-22 |
0.0043 USD |
666,467.4052 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-21 |
0.0043 USD |
1,396,345.8757 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-20 |
0.0044 USD |
923,550.5424 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-19 |
0.0045 USD |
1,308,330.1155 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-18 |
0.0046 USD |
400,627.3801 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-17 |
0.0046 USD |
845,857.6861 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-16 |
0.0046 USD |
1,185,800.4342 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-15 |
0.0045 USD |
2,581,435.3179 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-14 |
0.0046 USD |
1,058,591.0414 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-13 |
0.0045 USD |
4,291,466.4320 |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-12 |
0.0048 USD |
975,611.8852 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-11 |
0.0047 USD |
594,668.5447 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-10 |
0.0049 USD |
1,506,736.5247 |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-10-09 |
0.0049 USD |
217,930.0827 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |