Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0060 USD |
308,581.5951 |
0.0063 USD |
0.0056 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-15 |
0.0071 USD |
3,125,674.6393 |
0.0053 USD |
0.0053 USD |
0.0075 USD |
0.0062 USD |
| 2023-01-14 |
0.0050 USD |
328,008.7623 |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2023-01-13 |
0.0048 USD |
281,242.2663 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-12 |
0.0048 USD |
375,650.7875 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-11 |
0.0047 USD |
303,500.2418 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-01-10 |
0.0048 USD |
312,906.6950 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-01-09 |
0.0046 USD |
299,197.2446 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2023-01-08 |
0.0045 USD |
278,411.6785 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-01-07 |
0.0044 USD |
280,408.3180 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-01-06 |
0.0044 USD |
858,398.2901 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-01-05 |
0.0045 USD |
322,313.5774 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-01-04 |
0.0046 USD |
827,354.5182 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-01-03 |
0.0045 USD |
334,130.0470 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-01-02 |
0.0045 USD |
290,479.2072 |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-01 |
0.0047 USD |
754,912.0177 |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2022-12-31 |
0.0049 USD |
2,981,863.0473 |
0.0045 USD |
0.0042 USD |
0.0062 USD |
0.0045 USD |
| 2022-12-30 |
0.0043 USD |
563,366.9301 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-29 |
0.0044 USD |
239,575.2204 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-12-28 |
0.0045 USD |
315,327.8990 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2022-12-27 |
0.0046 USD |
264,508.9948 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-12-26 |
0.0047 USD |
294,013.4864 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2022-12-25 |
0.0048 USD |
247,648.9489 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2022-12-24 |
0.0048 USD |
285,486.8892 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-12-23 |
0.0048 USD |
306,224.8921 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2022-12-22 |
0.0047 USD |
318,859.8492 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2022-12-21 |
0.0049 USD |
289,118.1864 |
0.0050 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2022-12-20 |
0.0049 USD |
393,169.8327 |
0.0045 USD |
0.0044 USD |
0.0057 USD |
0.0050 USD |
| 2022-12-19 |
0.0048 USD |
260,138.5102 |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0044 USD |
| 2022-12-18 |
0.0051 USD |
266,379.0421 |
0.0056 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2022-12-17 |
0.0051 USD |
254,198.2803 |
0.0050 USD |
0.0049 USD |
0.0058 USD |
0.0050 USD |
| 2022-12-16 |
0.0054 USD |
275,022.6548 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2022-12-15 |
0.0055 USD |
282,524.5221 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2022-12-14 |
0.0056 USD |
451,642.6932 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2022-12-13 |
0.0056 USD |
300,856.4178 |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2022-12-12 |
0.0056 USD |
301,624.3446 |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2022-12-11 |
0.0058 USD |
290,531.4922 |
0.0060 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2022-12-10 |
0.0060 USD |
290,071.4214 |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2022-12-09 |
0.0061 USD |
293,253.2476 |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0060 USD |
| 2022-12-08 |
0.0062 USD |
343,198.5807 |
0.0058 USD |
0.0058 USD |
0.0068 USD |
0.0066 USD |
| 2022-12-07 |
0.0059 USD |
263,917.7019 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2022-12-06 |
0.0061 USD |
308,588.2247 |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2022-12-05 |
0.0062 USD |
276,829.2550 |
0.0067 USD |
0.0059 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-04 |
0.0065 USD |
293,764.8148 |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-03 |
0.0065 USD |
318,903.7655 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2022-12-02 |
0.0064 USD |
343,570.4169 |
0.0063 USD |
0.0061 USD |
0.0071 USD |
0.0064 USD |
| 2022-12-01 |
0.0064 USD |
263,860.0298 |
0.0065 USD |
0.0061 USD |
0.0072 USD |
0.0062 USD |
| 2022-11-30 |
0.0063 USD |
286,288.8731 |
0.0064 USD |
0.0061 USD |
0.0072 USD |
0.0063 USD |
| 2022-11-29 |
0.0065 USD |
316,616.2574 |
0.0061 USD |
0.0061 USD |
0.0074 USD |
0.0063 USD |
| 2022-11-28 |
0.0064 USD |
660,219.5904 |
0.0060 USD |
0.0058 USD |
0.0070 USD |
0.0064 USD |