Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.3516 USDT |
218,000.8757 |
0.3453 USDT |
0.3419 USDT |
0.3676 USDT |
0.3643 USDT |
| 2021-11-16 |
0.3683 USDT |
105,283.3008 |
0.3880 USDT |
0.3303 USDT |
0.3880 USDT |
0.3485 USDT |
| 2021-11-15 |
0.3727 USDT |
244,018.3746 |
0.3055 USDT |
0.3028 USDT |
0.4212 USDT |
0.3751 USDT |
| 2021-11-14 |
0.2974 USDT |
67,377.5980 |
0.2915 USDT |
0.2910 USDT |
0.3120 USDT |
0.3055 USDT |
| 2021-11-13 |
0.2914 USDT |
135,766.7536 |
0.2964 USDT |
0.2883 USDT |
0.2964 USDT |
0.2927 USDT |
| 2021-11-12 |
0.2889 USDT |
35,313.7237 |
0.2849 USDT |
0.2733 USDT |
0.3168 USDT |
0.2953 USDT |
| 2021-11-11 |
0.2812 USDT |
14,749.3901 |
0.2934 USDT |
0.2637 USDT |
0.2934 USDT |
0.2766 USDT |
| 2021-11-10 |
0.3017 USDT |
61,963.2109 |
0.3070 USDT |
0.2850 USDT |
0.3103 USDT |
0.2956 USDT |
| 2021-11-09 |
0.3046 USDT |
85,993.4940 |
0.3159 USDT |
0.2848 USDT |
0.3250 USDT |
0.3072 USDT |
| 2021-11-08 |
0.2870 USDT |
12,316.2645 |
0.2710 USDT |
0.2629 USDT |
0.3098 USDT |
0.2987 USDT |
| 2021-11-07 |
0.2644 USDT |
2,350.6402 |
0.2720 USDT |
0.2421 USDT |
0.2762 USDT |
0.2697 USDT |
| 2021-11-06 |
0.2529 USDT |
3,252.9182 |
0.2529 USDT |
0.2400 USDT |
0.2860 USDT |
0.2722 USDT |
| 2021-11-05 |
0.2599 USDT |
2,531.4411 |
0.2860 USDT |
0.2377 USDT |
0.2860 USDT |
0.2542 USDT |
| 2021-11-04 |
0.2631 USDT |
6,960.7238 |
0.2718 USDT |
0.2451 USDT |
0.2863 USDT |
0.2860 USDT |
| 2021-11-03 |
0.2753 USDT |
238,322.9394 |
0.2758 USDT |
0.2302 USDT |
0.2905 USDT |
0.2729 USDT |
| 2021-11-02 |
0.2786 USDT |
2,448.6443 |
0.2695 USDT |
0.2649 USDT |
0.2838 USDT |
0.2726 USDT |
| 2021-11-01 |
0.2788 USDT |
27,076.5227 |
0.3073 USDT |
0.2557 USDT |
0.3091 USDT |
0.2695 USDT |
| 2021-10-31 |
0.3113 USDT |
35,460.7484 |
0.3096 USDT |
0.3032 USDT |
0.3129 USDT |
0.3073 USDT |
| 2021-10-30 |
0.3123 USDT |
265,837.5248 |
0.3122 USDT |
0.3012 USDT |
0.3141 USDT |
0.3126 USDT |
| 2021-10-29 |
0.3182 USDT |
156,930.2371 |
0.3250 USDT |
0.3111 USDT |
0.3259 USDT |
0.3141 USDT |
| 2021-10-28 |
0.3192 USDT |
98,252.8319 |
0.3011 USDT |
0.2950 USDT |
0.3275 USDT |
0.3237 USDT |
| 2021-10-27 |
0.3237 USDT |
286,070.1965 |
0.3213 USDT |
0.2997 USDT |
0.3264 USDT |
0.2997 USDT |
| 2021-10-26 |
0.3225 USDT |
318,701.1539 |
0.3187 USDT |
0.3143 USDT |
0.3431 USDT |
0.3208 USDT |
| 2021-10-25 |
0.3207 USDT |
271,315.5578 |
0.3212 USDT |
0.3136 USDT |
0.3305 USDT |
0.3187 USDT |
| 2021-10-24 |
0.3057 USDT |
174,425.9450 |
0.3083 USDT |
0.2955 USDT |
0.3277 USDT |
0.3207 USDT |
| 2021-10-23 |
0.3157 USDT |
89,036.2705 |
0.3350 USDT |
0.2807 USDT |
0.3378 USDT |
0.3054 USDT |
| 2021-10-22 |
0.3390 USDT |
1,920.4646 |
0.3490 USDT |
0.3323 USDT |
0.3546 USDT |
0.3349 USDT |
| 2021-10-21 |
0.3631 USDT |
326,539.3080 |
0.3665 USDT |
0.3390 USDT |
0.3667 USDT |
0.3546 USDT |
| 2021-10-20 |
0.3559 USDT |
380,375.3196 |
0.3261 USDT |
0.3168 USDT |
0.3869 USDT |
0.3646 USDT |
| 2021-10-19 |
0.3296 USDT |
54,053.5768 |
0.3369 USDT |
0.3170 USDT |
0.3390 USDT |
0.3261 USDT |
| 2021-10-18 |
0.3389 USDT |
28,315.5490 |
0.3339 USDT |
0.3336 USDT |
0.3429 USDT |
0.3368 USDT |
| 2021-10-17 |
0.3415 USDT |
77,932.9088 |
0.3476 USDT |
0.3319 USDT |
0.3488 USDT |
0.3425 USDT |
| 2021-10-16 |
0.3520 USDT |
238,495.4442 |
0.3708 USDT |
0.3456 USDT |
0.3711 USDT |
0.3478 USDT |
| 2021-10-15 |
0.3539 USDT |
96,920.6854 |
0.3464 USDT |
0.3464 USDT |
0.3869 USDT |
0.3715 USDT |
| 2021-10-14 |
0.3491 USDT |
196,037.0839 |
0.3393 USDT |
0.3384 USDT |
0.3595 USDT |
0.3481 USDT |
| 2021-10-13 |
0.3318 USDT |
8,485.6767 |
0.3048 USDT |
0.3028 USDT |
0.3398 USDT |
0.3334 USDT |
| 2021-10-12 |
0.3179 USDT |
23,468.7907 |
0.3407 USDT |
0.3000 USDT |
0.3429 USDT |
0.3048 USDT |
| 2021-10-11 |
0.3560 USDT |
57,971.9333 |
0.3668 USDT |
0.3260 USDT |
0.3724 USDT |
0.3406 USDT |
| 2021-10-10 |
0.3902 USDT |
204,987.9672 |
0.3894 USDT |
0.3665 USDT |
0.4060 USDT |
0.3665 USDT |
| 2021-10-09 |
0.3908 USDT |
175,861.9120 |
0.4008 USDT |
0.3839 USDT |
0.4027 USDT |
0.3916 USDT |
| 2021-10-08 |
0.4112 USDT |
95,652.8159 |
0.4084 USDT |
0.4005 USDT |
0.4161 USDT |
0.4012 USDT |
| 2021-10-07 |
0.4082 USDT |
144,133.3655 |
0.4325 USDT |
0.3592 USDT |
0.4345 USDT |
0.4084 USDT |
| 2021-10-06 |
0.4096 USDT |
28,852.7064 |
0.3889 USDT |
0.3773 USDT |
0.4410 USDT |
0.4325 USDT |
| 2021-10-05 |
0.3234 USDT |
164,227.9127 |
0.2993 USDT |
0.2900 USDT |
0.4410 USDT |
0.3851 USDT |
| 2021-10-04 |
0.3082 USDT |
206,091.6685 |
0.3138 USDT |
0.2874 USDT |
0.3198 USDT |
0.3067 USDT |
| 2021-10-03 |
0.3171 USDT |
18,770.5763 |
0.3239 USDT |
0.3078 USDT |
0.3331 USDT |
0.3157 USDT |
| 2021-10-02 |
0.3423 USDT |
8,466.5869 |
0.3592 USDT |
0.3300 USDT |
0.3669 USDT |
0.3311 USDT |
| 2021-10-01 |
0.3612 USDT |
6,531.0367 |
0.3635 USDT |
0.3340 USDT |
0.3801 USDT |
0.3588 USDT |
| 2021-09-30 |
0.3116 USDT |
85,270.2229 |
0.2465 USDT |
0.2465 USDT |
0.3750 USDT |
0.3698 USDT |
| 2021-09-29 |
0.2525 USDT |
43,035.7201 |
0.2531 USDT |
0.2344 USDT |
0.2608 USDT |
0.2454 USDT |