Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.2527 USDT |
43,791.7314 |
0.2511 USDT |
0.2429 USDT |
0.2642 USDT |
0.2560 USDT |
| 2021-09-27 |
0.2708 USDT |
6,212.3649 |
0.2663 USDT |
0.2511 USDT |
0.2772 USDT |
0.2565 USDT |
| 2021-09-26 |
0.2594 USDT |
3,133.6202 |
0.2613 USDT |
0.2481 USDT |
0.2746 USDT |
0.2663 USDT |
| 2021-09-25 |
0.2729 USDT |
2,054.7872 |
0.2825 USDT |
0.2611 USDT |
0.2882 USDT |
0.2628 USDT |
| 2021-09-24 |
0.2990 USDT |
9,821.3435 |
0.2897 USDT |
0.2767 USDT |
0.3229 USDT |
0.2879 USDT |
| 2021-09-23 |
0.2743 USDT |
3,637.1322 |
0.2491 USDT |
0.2476 USDT |
0.2967 USDT |
0.2938 USDT |
| 2021-09-22 |
0.2637 USDT |
11,563.0558 |
0.2280 USDT |
0.2280 USDT |
0.2746 USDT |
0.2505 USDT |
| 2021-09-21 |
0.2492 USDT |
22,005.4636 |
0.2549 USDT |
0.2280 USDT |
0.2720 USDT |
0.2402 USDT |
| 2021-09-20 |
0.2743 USDT |
27,053.5049 |
0.2910 USDT |
0.2541 USDT |
0.3027 USDT |
0.2545 USDT |
| 2021-09-19 |
0.3120 USDT |
22,854.8680 |
0.3008 USDT |
0.2811 USDT |
0.3229 USDT |
0.2910 USDT |
| 2021-09-18 |
0.2877 USDT |
15,078.9949 |
0.2900 USDT |
0.2685 USDT |
0.3022 USDT |
0.2960 USDT |
| 2021-09-17 |
0.3023 USDT |
215,279.8507 |
0.3283 USDT |
0.2637 USDT |
0.3386 USDT |
0.2900 USDT |
| 2021-09-16 |
0.3357 USDT |
132,061.2542 |
0.3465 USDT |
0.3266 USDT |
0.3513 USDT |
0.3284 USDT |
| 2021-09-15 |
0.3334 USDT |
129,076.9304 |
0.3311 USDT |
0.3270 USDT |
0.3435 USDT |
0.3435 USDT |
| 2021-09-14 |
0.3317 USDT |
91,509.8754 |
0.3340 USDT |
0.3233 USDT |
0.3383 USDT |
0.3266 USDT |
| 2021-09-13 |
0.3330 USDT |
87,736.0871 |
0.3361 USDT |
0.3169 USDT |
0.3390 USDT |
0.3377 USDT |
| 2021-09-12 |
0.3405 USDT |
99,240.7383 |
0.3460 USDT |
0.3347 USDT |
0.3522 USDT |
0.3384 USDT |
| 2021-09-11 |
0.3335 USDT |
83,875.4929 |
0.3178 USDT |
0.3178 USDT |
0.3469 USDT |
0.3461 USDT |
| 2021-09-10 |
0.3243 USDT |
15,453.0307 |
0.3401 USDT |
0.3173 USDT |
0.3403 USDT |
0.3177 USDT |
| 2021-09-09 |
0.2965 USDT |
166,050.8470 |
0.2869 USDT |
0.2678 USDT |
0.3443 USDT |
0.3250 USDT |
| 2021-09-08 |
0.2571 USDT |
3,600.2740 |
0.2400 USDT |
0.2293 USDT |
0.2876 USDT |
0.2870 USDT |
| 2021-09-07 |
0.2751 USDT |
149,517.3897 |
0.2924 USDT |
0.2206 USDT |
0.3022 USDT |
0.2400 USDT |
| 2021-09-06 |
0.3018 USDT |
27,242.6358 |
0.3101 USDT |
0.2680 USDT |
0.3295 USDT |
0.2780 USDT |
| 2021-09-05 |
0.3206 USDT |
11,106.4588 |
0.3205 USDT |
0.3057 USDT |
0.3394 USDT |
0.3112 USDT |
| 2021-09-04 |
0.3324 USDT |
32,198.1657 |
0.3420 USDT |
0.3141 USDT |
0.3482 USDT |
0.3205 USDT |
| 2021-09-03 |
0.3471 USDT |
55,861.7173 |
0.3511 USDT |
0.3419 USDT |
0.3523 USDT |
0.3483 USDT |
| 2021-09-02 |
0.3513 USDT |
24,145.0849 |
0.3508 USDT |
0.3425 USDT |
0.3518 USDT |
0.3511 USDT |
| 2021-09-01 |
0.3496 USDT |
7,021.0171 |
0.3335 USDT |
0.3335 USDT |
0.3513 USDT |
0.3508 USDT |
| 2021-08-31 |
0.3461 USDT |
28,776.3586 |
0.3550 USDT |
0.3339 USDT |
0.3550 USDT |
0.3345 USDT |
| 2021-08-30 |
0.3438 USDT |
117,650.8096 |
0.3645 USDT |
0.3322 USDT |
0.3903 USDT |
0.3520 USDT |
| 2021-08-29 |
0.3584 USDT |
1,411.9633 |
0.3369 USDT |
0.3366 USDT |
0.4000 USDT |
0.3606 USDT |
| 2021-08-28 |
0.3666 USDT |
4,118.8614 |
0.3862 USDT |
0.3366 USDT |
0.4004 USDT |
0.3368 USDT |
| 2021-08-27 |
0.3980 USDT |
79,925.2819 |
0.3748 USDT |
0.3451 USDT |
0.4349 USDT |
0.3861 USDT |
| 2021-08-26 |
0.3732 USDT |
13,732.8608 |
0.3623 USDT |
0.3451 USDT |
0.3864 USDT |
0.3758 USDT |
| 2021-08-25 |
0.3587 USDT |
2,288.6534 |
0.3680 USDT |
0.3392 USDT |
0.3838 USDT |
0.3623 USDT |
| 2021-08-24 |
0.3809 USDT |
1,543.1596 |
0.4047 USDT |
0.3534 USDT |
0.4080 USDT |
0.3534 USDT |
| 2021-08-23 |
0.4041 USDT |
50,985.2610 |
0.3853 USDT |
0.3616 USDT |
0.4199 USDT |
0.3907 USDT |
| 2021-08-22 |
0.3959 USDT |
1,421.0245 |
0.4254 USDT |
0.3599 USDT |
0.4654 USDT |
0.3853 USDT |
| 2021-08-21 |
0.4836 USDT |
39,886.9479 |
0.5078 USDT |
0.3641 USDT |
0.5078 USDT |
0.4254 USDT |
| 2021-08-20 |
0.5021 USDT |
10,426.6066 |
0.4939 USDT |
0.4939 USDT |
0.5139 USDT |
0.5044 USDT |
| 2021-08-19 |
0.4909 USDT |
39,741.4097 |
0.5007 USDT |
0.4751 USDT |
0.5012 USDT |
0.4966 USDT |
| 2021-08-18 |
0.5070 USDT |
23,487.7152 |
0.5176 USDT |
0.4799 USDT |
0.5261 USDT |
0.4982 USDT |
| 2021-08-17 |
0.5285 USDT |
77,685.6765 |
0.5238 USDT |
0.5113 USDT |
0.5653 USDT |
0.5176 USDT |
| 2021-08-16 |
0.5184 USDT |
69,370.6332 |
0.4920 USDT |
0.4878 USDT |
0.5385 USDT |
0.5210 USDT |
| 2021-08-15 |
0.5024 USDT |
26,512.9086 |
0.5224 USDT |
0.4832 USDT |
0.5232 USDT |
0.4920 USDT |
| 2021-08-14 |
0.5151 USDT |
38,903.2794 |
0.4953 USDT |
0.4790 USDT |
0.5239 USDT |
0.5224 USDT |
| 2021-08-13 |
0.5189 USDT |
130,270.4131 |
0.4933 USDT |
0.4624 USDT |
0.5334 USDT |
0.4954 USDT |
| 2021-08-12 |
0.5095 USDT |
58,184.1626 |
0.5169 USDT |
0.4582 USDT |
0.5178 USDT |
0.4929 USDT |
| 2021-08-11 |
0.5378 USDT |
87,070.2029 |
0.5251 USDT |
0.4967 USDT |
0.5885 USDT |
0.5258 USDT |
| 2021-08-10 |
0.4828 USDT |
43,169.3347 |
0.4353 USDT |
0.4287 USDT |
0.5322 USDT |
0.5251 USDT |