Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1811 USDT |
27,399.1197 |
0.1774 USDT |
0.1735 USDT |
0.1931 USDT |
0.1860 USDT |
| 2022-02-24 |
0.1685 USDT |
84,178.0176 |
0.1790 USDT |
0.1500 USDT |
0.1802 USDT |
0.1742 USDT |
| 2022-02-23 |
0.1777 USDT |
17,975.7139 |
0.1764 USDT |
0.1756 USDT |
0.1803 USDT |
0.1798 USDT |
| 2022-02-22 |
0.1757 USDT |
13,726.2622 |
0.1839 USDT |
0.1700 USDT |
0.1861 USDT |
0.1765 USDT |
| 2022-02-21 |
0.1891 USDT |
11,813.1543 |
0.1863 USDT |
0.1813 USDT |
0.1953 USDT |
0.1844 USDT |
| 2022-02-20 |
0.1871 USDT |
9,620.5776 |
0.2032 USDT |
0.1709 USDT |
0.2041 USDT |
0.1777 USDT |
| 2022-02-19 |
0.2009 USDT |
14,388.4889 |
0.1974 USDT |
0.1942 USDT |
0.2070 USDT |
0.2033 USDT |
| 2022-02-18 |
0.2137 USDT |
45,033.3482 |
0.2187 USDT |
0.1976 USDT |
0.2223 USDT |
0.1990 USDT |
| 2022-02-17 |
0.2238 USDT |
19,072.9450 |
0.2292 USDT |
0.2188 USDT |
0.2296 USDT |
0.2188 USDT |
| 2022-02-16 |
0.2315 USDT |
17,594.9879 |
0.2351 USDT |
0.2280 USDT |
0.2356 USDT |
0.2280 USDT |
| 2022-02-15 |
0.2259 USDT |
31,986.1614 |
0.2227 USDT |
0.2210 USDT |
0.2352 USDT |
0.2351 USDT |
| 2022-02-14 |
0.2200 USDT |
17,676.0276 |
0.2152 USDT |
0.2150 USDT |
0.2256 USDT |
0.2208 USDT |
| 2022-02-13 |
0.2196 USDT |
9,319.5694 |
0.2221 USDT |
0.2151 USDT |
0.2279 USDT |
0.2152 USDT |
| 2022-02-12 |
0.2264 USDT |
8,268.6579 |
0.2227 USDT |
0.2221 USDT |
0.2350 USDT |
0.2221 USDT |
| 2022-02-11 |
0.2333 USDT |
10,704.4870 |
0.2351 USDT |
0.2239 USDT |
0.2424 USDT |
0.2302 USDT |
| 2022-02-10 |
0.2469 USDT |
29,326.9792 |
0.2559 USDT |
0.2350 USDT |
0.2630 USDT |
0.2350 USDT |
| 2022-02-09 |
0.2445 USDT |
12,450.3386 |
0.2403 USDT |
0.2399 USDT |
0.2474 USDT |
0.2474 USDT |
| 2022-02-08 |
0.2454 USDT |
293,910.4450 |
0.2632 USDT |
0.2370 USDT |
0.2638 USDT |
0.2460 USDT |
| 2022-02-07 |
0.2623 USDT |
60,986.7210 |
0.2622 USDT |
0.2607 USDT |
0.2652 USDT |
0.2624 USDT |
| 2022-02-06 |
0.2627 USDT |
62,114.3617 |
0.2644 USDT |
0.2617 USDT |
0.2645 USDT |
0.2622 USDT |
| 2022-02-05 |
0.2633 USDT |
78,258.8098 |
0.2633 USDT |
0.2617 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-02-04 |
0.2614 USDT |
50,724.6793 |
0.2587 USDT |
0.2587 USDT |
0.2700 USDT |
0.2599 USDT |
| 2022-02-03 |
0.2586 USDT |
57,965.8093 |
0.2616 USDT |
0.2378 USDT |
0.2682 USDT |
0.2592 USDT |
| 2022-02-02 |
0.2680 USDT |
24,513.0420 |
0.2635 USDT |
0.2484 USDT |
0.2828 USDT |
0.2617 USDT |
| 2022-02-01 |
0.2555 USDT |
7,455.5639 |
0.2532 USDT |
0.2432 USDT |
0.2648 USDT |
0.2496 USDT |
| 2022-01-31 |
0.2452 USDT |
8,291.2901 |
0.2395 USDT |
0.2366 USDT |
0.2558 USDT |
0.2532 USDT |
| 2022-01-30 |
0.2563 USDT |
21,693.8567 |
0.2695 USDT |
0.2357 USDT |
0.2700 USDT |
0.2516 USDT |
| 2022-01-29 |
0.2663 USDT |
11,343.8335 |
0.2673 USDT |
0.2613 USDT |
0.2736 USDT |
0.2698 USDT |
| 2022-01-28 |
0.2662 USDT |
108,794.5756 |
0.2809 USDT |
0.2454 USDT |
0.2827 USDT |
0.2662 USDT |
| 2022-01-27 |
0.2775 USDT |
262,380.4080 |
0.2672 USDT |
0.2539 USDT |
0.2843 USDT |
0.2702 USDT |
| 2022-01-26 |
0.2682 USDT |
122,328.5733 |
0.2595 USDT |
0.2575 USDT |
0.2906 USDT |
0.2741 USDT |
| 2022-01-25 |
0.2647 USDT |
87,976.1978 |
0.2699 USDT |
0.2578 USDT |
0.2732 USDT |
0.2607 USDT |
| 2022-01-24 |
0.2456 USDT |
78,348.7362 |
0.2431 USDT |
0.2221 USDT |
0.2591 USDT |
0.2521 USDT |
| 2022-01-23 |
0.2455 USDT |
26,179.7781 |
0.2351 USDT |
0.2274 USDT |
0.2907 USDT |
0.2460 USDT |
| 2022-01-22 |
0.2606 USDT |
65,543.7641 |
0.2448 USDT |
0.2230 USDT |
0.2802 USDT |
0.2357 USDT |
| 2022-01-21 |
0.3001 USDT |
111,239.4482 |
0.3145 USDT |
0.2462 USDT |
0.3249 USDT |
0.2468 USDT |
| 2022-01-20 |
0.3212 USDT |
36,598.3564 |
0.3148 USDT |
0.3054 USDT |
0.3423 USDT |
0.3189 USDT |
| 2022-01-19 |
0.3173 USDT |
22,569.0856 |
0.3061 USDT |
0.3000 USDT |
0.3435 USDT |
0.3085 USDT |
| 2022-01-18 |
0.3742 USDT |
73,701.8511 |
0.3853 USDT |
0.3475 USDT |
0.3869 USDT |
0.3476 USDT |
| 2022-01-17 |
0.3769 USDT |
211,473.8457 |
0.3819 USDT |
0.3683 USDT |
0.3871 USDT |
0.3812 USDT |
| 2022-01-16 |
0.4026 USDT |
103,697.0830 |
0.4053 USDT |
0.3808 USDT |
0.4113 USDT |
0.3822 USDT |
| 2022-01-15 |
0.4337 USDT |
125,782.9966 |
0.4573 USDT |
0.4054 USDT |
0.4580 USDT |
0.4057 USDT |
| 2022-01-14 |
0.4597 USDT |
13,433.0556 |
0.4696 USDT |
0.4508 USDT |
0.4728 USDT |
0.4514 USDT |
| 2022-01-13 |
0.4600 USDT |
30,164.0203 |
0.4290 USDT |
0.4227 USDT |
0.4949 USDT |
0.4580 USDT |
| 2022-01-12 |
0.4395 USDT |
20,136.0607 |
0.4273 USDT |
0.4136 USDT |
0.4942 USDT |
0.4349 USDT |
| 2022-01-11 |
0.3843 USDT |
180,147.1142 |
0.3244 USDT |
0.3224 USDT |
0.4644 USDT |
0.4136 USDT |
| 2022-01-10 |
0.3336 USDT |
174,249.1945 |
0.3772 USDT |
0.2890 USDT |
0.3782 USDT |
0.3167 USDT |
| 2022-01-09 |
0.3731 USDT |
96,943.6292 |
0.3623 USDT |
0.3621 USDT |
0.3965 USDT |
0.3754 USDT |
| 2022-01-08 |
0.3737 USDT |
90,878.0445 |
0.3594 USDT |
0.3557 USDT |
0.4123 USDT |
0.3691 USDT |
| 2022-01-07 |
0.3283 USDT |
105,709.0899 |
0.3220 USDT |
0.2817 USDT |
0.4095 USDT |
0.3579 USDT |