Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.3100 USDT |
73,989.7737 |
0.3200 USDT |
0.2935 USDT |
0.3367 USDT |
0.3224 USDT |
| 2022-01-05 |
0.3576 USDT |
50,824.4199 |
0.3775 USDT |
0.3118 USDT |
0.3927 USDT |
0.3118 USDT |
| 2022-01-04 |
0.3982 USDT |
59,683.2538 |
0.3214 USDT |
0.3067 USDT |
0.4447 USDT |
0.3993 USDT |
| 2022-01-03 |
0.3082 USDT |
18,933.4429 |
0.3183 USDT |
0.2806 USDT |
0.3206 USDT |
0.3206 USDT |
| 2022-01-02 |
0.2626 USDT |
42,293.4800 |
0.2294 USDT |
0.2243 USDT |
0.3278 USDT |
0.3185 USDT |
| 2022-01-01 |
0.2241 USDT |
33,272.5125 |
0.2000 USDT |
0.1963 USDT |
0.2298 USDT |
0.2243 USDT |
| 2021-12-31 |
0.2047 USDT |
1,575.1725 |
0.2003 USDT |
0.2000 USDT |
0.2159 USDT |
0.2110 USDT |
| 2021-12-30 |
0.2051 USDT |
1,899.5252 |
0.2109 USDT |
0.2000 USDT |
0.2197 USDT |
0.2084 USDT |
| 2021-12-29 |
0.2089 USDT |
2,438.7021 |
0.2067 USDT |
0.2033 USDT |
0.2220 USDT |
0.2109 USDT |
| 2021-12-28 |
0.2228 USDT |
43,382.9152 |
0.2306 USDT |
0.2033 USDT |
0.2334 USDT |
0.2069 USDT |
| 2021-12-27 |
0.2299 USDT |
16,700.5368 |
0.2272 USDT |
0.2223 USDT |
0.2336 USDT |
0.2332 USDT |
| 2021-12-26 |
0.2250 USDT |
1,392.9486 |
0.2282 USDT |
0.2223 USDT |
0.2284 USDT |
0.2265 USDT |
| 2021-12-25 |
0.2282 USDT |
4,672.8337 |
0.2291 USDT |
0.2224 USDT |
0.2313 USDT |
0.2225 USDT |
| 2021-12-24 |
0.2329 USDT |
2,819.2839 |
0.2424 USDT |
0.2243 USDT |
0.2424 USDT |
0.2292 USDT |
| 2021-12-23 |
0.2267 USDT |
18,388.3462 |
0.2273 USDT |
0.2141 USDT |
0.2441 USDT |
0.2426 USDT |
| 2021-12-22 |
0.2343 USDT |
18,659.9138 |
0.2455 USDT |
0.2281 USDT |
0.2540 USDT |
0.2281 USDT |
| 2021-12-21 |
0.2414 USDT |
4,726.2175 |
0.2450 USDT |
0.2342 USDT |
0.2489 USDT |
0.2456 USDT |
| 2021-12-20 |
0.2499 USDT |
47,877.8007 |
0.2561 USDT |
0.2318 USDT |
0.2602 USDT |
0.2434 USDT |
| 2021-12-19 |
0.2575 USDT |
66,135.5913 |
0.2501 USDT |
0.2445 USDT |
0.2708 USDT |
0.2580 USDT |
| 2021-12-18 |
0.2492 USDT |
39,275.5852 |
0.2420 USDT |
0.2336 USDT |
0.2516 USDT |
0.2475 USDT |
| 2021-12-17 |
0.2473 USDT |
58,210.0031 |
0.2489 USDT |
0.2324 USDT |
0.2538 USDT |
0.2399 USDT |
| 2021-12-16 |
0.2531 USDT |
45,291.7964 |
0.2487 USDT |
0.2485 USDT |
0.2569 USDT |
0.2520 USDT |
| 2021-12-15 |
0.2526 USDT |
52,201.2846 |
0.2434 USDT |
0.2300 USDT |
0.2618 USDT |
0.2519 USDT |
| 2021-12-14 |
0.2447 USDT |
2,014.9438 |
0.2447 USDT |
0.2300 USDT |
0.2562 USDT |
0.2421 USDT |
| 2021-12-13 |
0.2752 USDT |
59,121.0649 |
0.2817 USDT |
0.2410 USDT |
0.2876 USDT |
0.2410 USDT |
| 2021-12-12 |
0.2832 USDT |
99,884.9322 |
0.2903 USDT |
0.2777 USDT |
0.2912 USDT |
0.2817 USDT |
| 2021-12-11 |
0.2818 USDT |
213,501.8287 |
0.2785 USDT |
0.2746 USDT |
0.2919 USDT |
0.2845 USDT |
| 2021-12-10 |
0.2826 USDT |
251,821.8322 |
0.2854 USDT |
0.2693 USDT |
0.2952 USDT |
0.2850 USDT |
| 2021-12-09 |
0.3151 USDT |
30,233.9911 |
0.3391 USDT |
0.2787 USDT |
0.3430 USDT |
0.2891 USDT |
| 2021-12-08 |
0.3159 USDT |
76,309.0945 |
0.2912 USDT |
0.2890 USDT |
0.3400 USDT |
0.3358 USDT |
| 2021-12-07 |
0.3111 USDT |
1,574.9243 |
0.3147 USDT |
0.2804 USDT |
0.3180 USDT |
0.2804 USDT |
| 2021-12-06 |
0.2767 USDT |
4,187.0782 |
0.2910 USDT |
0.2535 USDT |
0.3180 USDT |
0.3114 USDT |
| 2021-12-05 |
0.2946 USDT |
3,821.5628 |
0.2938 USDT |
0.2739 USDT |
0.3128 USDT |
0.2968 USDT |
| 2021-12-04 |
0.2719 USDT |
21,437.4502 |
0.3200 USDT |
0.2441 USDT |
0.3293 USDT |
0.2941 USDT |
| 2021-12-03 |
0.3691 USDT |
94,300.7505 |
0.3719 USDT |
0.3137 USDT |
0.3828 USDT |
0.3400 USDT |
| 2021-12-02 |
0.3786 USDT |
168,146.8497 |
0.3805 USDT |
0.3697 USDT |
0.3846 USDT |
0.3773 USDT |
| 2021-12-01 |
0.3723 USDT |
280,128.3328 |
0.3671 USDT |
0.3632 USDT |
0.4020 USDT |
0.3811 USDT |
| 2021-11-30 |
0.3923 USDT |
202,940.5007 |
0.4100 USDT |
0.3611 USDT |
0.4100 USDT |
0.3634 USDT |
| 2021-11-29 |
0.3853 USDT |
29,555.5358 |
0.3606 USDT |
0.3606 USDT |
0.4170 USDT |
0.4046 USDT |
| 2021-11-28 |
0.3376 USDT |
53,256.5812 |
0.3214 USDT |
0.3146 USDT |
0.3624 USDT |
0.3562 USDT |
| 2021-11-27 |
0.3553 USDT |
46,810.5181 |
0.3667 USDT |
0.3168 USDT |
0.3761 USDT |
0.3222 USDT |
| 2021-11-26 |
0.3525 USDT |
135,789.4239 |
0.3993 USDT |
0.3225 USDT |
0.3994 USDT |
0.3602 USDT |
| 2021-11-25 |
0.4020 USDT |
60,499.9657 |
0.3988 USDT |
0.3881 USDT |
0.4170 USDT |
0.3993 USDT |
| 2021-11-24 |
0.3943 USDT |
14,936.9712 |
0.3923 USDT |
0.3819 USDT |
0.4041 USDT |
0.3991 USDT |
| 2021-11-23 |
0.3766 USDT |
402,603.6137 |
0.3678 USDT |
0.3578 USDT |
0.3956 USDT |
0.3935 USDT |
| 2021-11-22 |
0.3677 USDT |
33,385.2225 |
0.3727 USDT |
0.3589 USDT |
0.3761 USDT |
0.3694 USDT |
| 2021-11-21 |
0.3805 USDT |
123,261.8627 |
0.3875 USDT |
0.3646 USDT |
0.3900 USDT |
0.3788 USDT |
| 2021-11-20 |
0.3812 USDT |
74,633.5493 |
0.3882 USDT |
0.3712 USDT |
0.4002 USDT |
0.3855 USDT |
| 2021-11-19 |
0.3612 USDT |
79,771.3773 |
0.3559 USDT |
0.3501 USDT |
0.4018 USDT |
0.3878 USDT |
| 2021-11-18 |
0.3654 USDT |
88,045.9341 |
0.3576 USDT |
0.3576 USDT |
0.3772 USDT |
0.3641 USDT |