Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
31.3937 USDT |
12,402.1294 ICP |
29.4320 USDT |
29.1110 USDT |
33.2510 USDT |
30.9550 USDT |
| 2021-12-07 |
30.1504 USDT |
2,672.2734 ICP |
30.2590 USDT |
29.1220 USDT |
31.2050 USDT |
29.5750 USDT |
| 2021-12-06 |
28.3278 USDT |
6,323.3255 ICP |
30.3620 USDT |
26.7860 USDT |
30.4490 USDT |
30.2640 USDT |
| 2021-12-05 |
29.9826 USDT |
4,723.2639 ICP |
31.8950 USDT |
28.2270 USDT |
32.2230 USDT |
30.3960 USDT |
| 2021-12-04 |
30.3402 USDT |
31,083.7838 ICP |
37.9230 USDT |
24.4080 USDT |
38.1460 USDT |
31.4210 USDT |
| 2021-12-03 |
37.8228 USDT |
4,654.1945 ICP |
40.1300 USDT |
35.4730 USDT |
41.3900 USDT |
37.9070 USDT |
| 2021-12-02 |
40.2142 USDT |
2,576.9194 ICP |
40.9700 USDT |
39.7530 USDT |
40.9700 USDT |
40.4520 USDT |
| 2021-12-01 |
42.4667 USDT |
7,907.2622 ICP |
40.6760 USDT |
40.5000 USDT |
43.4690 USDT |
40.8080 USDT |
| 2021-11-30 |
41.3518 USDT |
2,924.2634 ICP |
42.0130 USDT |
40.3590 USDT |
42.6800 USDT |
40.9570 USDT |
| 2021-11-29 |
41.9965 USDT |
1,947.5748 ICP |
41.9060 USDT |
41.1120 USDT |
42.5330 USDT |
42.3640 USDT |
| 2021-11-28 |
40.6689 USDT |
4,720.0710 ICP |
42.1030 USDT |
39.2420 USDT |
42.3640 USDT |
41.8380 USDT |
| 2021-11-27 |
42.8929 USDT |
8,414.1641 ICP |
39.6640 USDT |
39.3560 USDT |
44.6180 USDT |
42.3640 USDT |
| 2021-11-26 |
41.0089 USDT |
12,173.5329 ICP |
43.1630 USDT |
38.3740 USDT |
45.9520 USDT |
40.0510 USDT |
| 2021-11-25 |
43.1063 USDT |
2,678.8279 ICP |
40.5190 USDT |
40.4370 USDT |
44.1510 USDT |
42.8780 USDT |
| 2021-11-24 |
40.8765 USDT |
1,606.4302 ICP |
42.1150 USDT |
40.1560 USDT |
42.4000 USDT |
41.2300 USDT |
| 2021-11-23 |
41.8663 USDT |
1,863.8526 ICP |
41.5610 USDT |
40.7610 USDT |
42.3870 USDT |
42.0280 USDT |
| 2021-11-22 |
42.5151 USDT |
2,779.3269 ICP |
43.4280 USDT |
40.7780 USDT |
43.4280 USDT |
41.7350 USDT |
| 2021-11-21 |
44.7324 USDT |
6,627.7063 ICP |
43.5530 USDT |
42.9160 USDT |
45.6430 USDT |
43.7610 USDT |
| 2021-11-20 |
42.6559 USDT |
2,479.3012 ICP |
41.8900 USDT |
41.1560 USDT |
44.0970 USDT |
43.5310 USDT |
| 2021-11-19 |
41.0687 USDT |
2,179.2520 ICP |
40.1200 USDT |
39.1070 USDT |
42.5620 USDT |
41.7860 USDT |
| 2021-11-18 |
40.4716 USDT |
5,039.5933 ICP |
42.9490 USDT |
38.1600 USDT |
43.2530 USDT |
39.6930 USDT |
| 2021-11-17 |
42.1364 USDT |
3,893.9321 ICP |
42.6180 USDT |
40.6110 USDT |
43.4120 USDT |
42.4390 USDT |
| 2021-11-16 |
43.3070 USDT |
8,261.6318 ICP |
46.5830 USDT |
40.2100 USDT |
46.5830 USDT |
43.0010 USDT |
| 2021-11-15 |
47.7698 USDT |
2,004.3996 ICP |
48.4460 USDT |
46.0400 USDT |
49.1720 USDT |
46.8960 USDT |
| 2021-11-14 |
48.2258 USDT |
3,711.3722 ICP |
48.4750 USDT |
46.8620 USDT |
49.7600 USDT |
48.1220 USDT |
| 2021-11-13 |
47.4103 USDT |
3,919.6820 ICP |
46.4210 USDT |
45.5530 USDT |
48.9750 USDT |
47.5730 USDT |
| 2021-11-12 |
46.2889 USDT |
3,739.5634 ICP |
47.7070 USDT |
44.4370 USDT |
48.5350 USDT |
46.2850 USDT |
| 2021-11-11 |
47.8926 USDT |
4,900.3048 ICP |
48.1540 USDT |
46.6650 USDT |
49.0940 USDT |
47.9660 USDT |
| 2021-11-10 |
47.9482 USDT |
9,636.0933 ICP |
52.5650 USDT |
43.1990 USDT |
54.5790 USDT |
47.8940 USDT |
| 2021-11-09 |
54.2554 USDT |
6,194.3879 ICP |
54.5460 USDT |
52.2970 USDT |
57.0720 USDT |
53.2360 USDT |
| 2021-11-08 |
54.5586 USDT |
7,837.3000 ICP |
53.3570 USDT |
51.6050 USDT |
58.0200 USDT |
54.7650 USDT |
| 2021-11-07 |
51.1811 USDT |
5,848.9755 ICP |
49.3900 USDT |
48.9340 USDT |
53.8080 USDT |
53.7670 USDT |
| 2021-11-06 |
49.2194 USDT |
10,996.3730 ICP |
49.3300 USDT |
46.5260 USDT |
51.9680 USDT |
49.2000 USDT |
| 2021-11-05 |
51.5221 USDT |
29,249.6921 ICP |
45.9240 USDT |
45.4880 USDT |
54.8120 USDT |
50.9970 USDT |
| 2021-11-04 |
46.1207 USDT |
4,272.9491 ICP |
46.8120 USDT |
44.7580 USDT |
47.9680 USDT |
46.2180 USDT |
| 2021-11-03 |
46.9615 USDT |
4,392.2196 ICP |
47.1490 USDT |
44.6720 USDT |
48.1010 USDT |
46.4260 USDT |
| 2021-11-02 |
47.0871 USDT |
7,240.0882 ICP |
46.9830 USDT |
45.5200 USDT |
48.8080 USDT |
47.3030 USDT |
| 2021-11-01 |
44.9778 USDT |
6,900.4919 ICP |
44.9900 USDT |
43.1360 USDT |
46.6660 USDT |
46.0250 USDT |
| 2021-10-31 |
44.8015 USDT |
9,476.4383 ICP |
43.3260 USDT |
43.0820 USDT |
46.8290 USDT |
44.9380 USDT |
| 2021-10-30 |
43.6524 USDT |
3,266.0556 ICP |
45.1510 USDT |
42.4120 USDT |
45.3400 USDT |
43.1050 USDT |
| 2021-10-29 |
44.4420 USDT |
4,601.0562 ICP |
43.2800 USDT |
42.7220 USDT |
45.7990 USDT |
44.9020 USDT |
| 2021-10-28 |
42.3332 USDT |
7,846.0748 ICP |
40.7750 USDT |
40.5140 USDT |
44.2580 USDT |
42.8690 USDT |
| 2021-10-27 |
41.7247 USDT |
17,191.3865 ICP |
46.8490 USDT |
37.6800 USDT |
47.9360 USDT |
41.4990 USDT |
| 2021-10-26 |
49.3790 USDT |
6,691.6659 ICP |
48.7100 USDT |
46.2370 USDT |
51.7210 USDT |
46.6750 USDT |
| 2021-10-25 |
46.5990 USDT |
5,105.7084 ICP |
43.3900 USDT |
43.1800 USDT |
49.5070 USDT |
48.2990 USDT |
| 2021-10-24 |
44.3826 USDT |
2,615.3012 ICP |
45.3620 USDT |
42.2670 USDT |
45.4550 USDT |
43.6170 USDT |
| 2021-10-23 |
45.0823 USDT |
1,387.9211 ICP |
45.0410 USDT |
44.2300 USDT |
46.0050 USDT |
45.4600 USDT |
| 2021-10-22 |
45.2909 USDT |
2,066.6502 ICP |
44.6700 USDT |
43.8580 USDT |
46.2710 USDT |
44.5160 USDT |
| 2021-10-21 |
46.3978 USDT |
4,577.5523 ICP |
46.7800 USDT |
44.4640 USDT |
48.4220 USDT |
44.8660 USDT |
| 2021-10-20 |
46.0164 USDT |
4,402.3514 ICP |
43.6320 USDT |
43.4010 USDT |
48.0320 USDT |
46.6510 USDT |