Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
16.6053 USDT |
3,225.4899 ICP |
16.5500 USDT |
16.2000 USDT |
17.0580 USDT |
16.7510 USDT |
| 2022-03-17 |
16.6536 USDT |
5,005.0695 ICP |
16.4820 USDT |
16.3220 USDT |
17.1790 USDT |
16.5490 USDT |
| 2022-03-16 |
15.9384 USDT |
5,981.0520 ICP |
15.8670 USDT |
15.5990 USDT |
16.4320 USDT |
16.2650 USDT |
| 2022-03-15 |
15.8280 USDT |
3,220.4434 ICP |
16.1790 USDT |
15.3480 USDT |
16.3970 USDT |
15.8750 USDT |
| 2022-03-14 |
15.7932 USDT |
2,274.0126 ICP |
15.7190 USDT |
15.5740 USDT |
16.1050 USDT |
16.0410 USDT |
| 2022-03-13 |
16.0959 USDT |
630.2497 ICP |
16.0530 USDT |
15.9250 USDT |
16.4490 USDT |
16.0050 USDT |
| 2022-03-12 |
16.4419 USDT |
1,316.8193 ICP |
16.0270 USDT |
16.0270 USDT |
16.6230 USDT |
16.2690 USDT |
| 2022-03-11 |
16.5747 USDT |
1,188.9405 ICP |
16.5900 USDT |
16.0760 USDT |
16.9140 USDT |
16.2800 USDT |
| 2022-03-10 |
16.5925 USDT |
1,712.2955 ICP |
17.4750 USDT |
16.1360 USDT |
17.5210 USDT |
16.6980 USDT |
| 2022-03-09 |
17.5291 USDT |
2,742.6640 ICP |
16.8810 USDT |
16.7650 USDT |
17.8900 USDT |
17.3480 USDT |
| 2022-03-08 |
16.7830 USDT |
992.9513 ICP |
16.4660 USDT |
16.3480 USDT |
17.1230 USDT |
16.6500 USDT |
| 2022-03-07 |
16.7469 USDT |
4,260.2320 ICP |
16.6270 USDT |
15.8790 USDT |
17.3160 USDT |
16.1790 USDT |
| 2022-03-06 |
17.2595 USDT |
1,973.1871 ICP |
17.6470 USDT |
16.9170 USDT |
17.7660 USDT |
16.9190 USDT |
| 2022-03-05 |
17.4699 USDT |
2,794.9298 ICP |
17.5750 USDT |
16.8770 USDT |
17.8950 USDT |
17.6210 USDT |
| 2022-03-04 |
18.7315 USDT |
7,083.4810 ICP |
19.9350 USDT |
17.5190 USDT |
19.9480 USDT |
17.7610 USDT |
| 2022-03-03 |
19.9260 USDT |
5,797.6934 ICP |
19.2990 USDT |
18.8490 USDT |
20.6850 USDT |
19.9350 USDT |
| 2022-03-02 |
19.2639 USDT |
2,268.4756 ICP |
19.3320 USDT |
18.8420 USDT |
19.8170 USDT |
19.4160 USDT |
| 2022-03-01 |
19.7351 USDT |
3,329.1331 ICP |
20.1870 USDT |
19.0980 USDT |
20.4150 USDT |
19.2670 USDT |
| 2022-02-28 |
19.0518 USDT |
4,221.8227 ICP |
17.2140 USDT |
16.9630 USDT |
20.1750 USDT |
20.0220 USDT |
| 2022-02-27 |
18.2318 USDT |
1,915.6230 ICP |
17.7130 USDT |
16.9000 USDT |
18.7570 USDT |
17.0950 USDT |
| 2022-02-26 |
17.8906 USDT |
669.9642 ICP |
17.6800 USDT |
17.4070 USDT |
18.1910 USDT |
17.8880 USDT |
| 2022-02-25 |
16.8440 USDT |
3,338.5513 ICP |
16.5590 USDT |
16.3580 USDT |
17.6850 USDT |
17.5480 USDT |
| 2022-02-24 |
15.9997 USDT |
12,842.9818 ICP |
17.2750 USDT |
14.7360 USDT |
17.4620 USDT |
16.7070 USDT |
| 2022-02-23 |
17.9327 USDT |
1,136.5502 ICP |
17.8910 USDT |
17.1690 USDT |
18.5390 USDT |
17.1830 USDT |
| 2022-02-22 |
17.5347 USDT |
3,348.7738 ICP |
17.8180 USDT |
16.8200 USDT |
18.1320 USDT |
17.7340 USDT |
| 2022-02-21 |
18.3756 USDT |
13,841.4829 ICP |
18.7150 USDT |
17.7300 USDT |
19.4380 USDT |
17.8990 USDT |
| 2022-02-20 |
18.9582 USDT |
3,044.4842 ICP |
20.0250 USDT |
18.3290 USDT |
20.0250 USDT |
18.8610 USDT |
| 2022-02-19 |
19.9010 USDT |
5,312.4608 ICP |
19.5850 USDT |
19.2370 USDT |
20.4220 USDT |
19.7050 USDT |
| 2022-02-18 |
19.8631 USDT |
1,807.5567 ICP |
19.7840 USDT |
19.2000 USDT |
20.3750 USDT |
19.3710 USDT |
| 2022-02-17 |
20.8689 USDT |
5,522.0269 ICP |
22.0950 USDT |
19.5920 USDT |
22.4310 USDT |
19.9490 USDT |
| 2022-02-16 |
21.5456 USDT |
3,923.5799 ICP |
21.7220 USDT |
20.7010 USDT |
22.4870 USDT |
22.3090 USDT |
| 2022-02-15 |
21.4079 USDT |
2,107.2124 ICP |
20.8030 USDT |
20.5720 USDT |
21.8380 USDT |
21.8080 USDT |
| 2022-02-14 |
20.4660 USDT |
3,085.8066 ICP |
19.7740 USDT |
19.1710 USDT |
21.2170 USDT |
20.9170 USDT |
| 2022-02-13 |
20.0948 USDT |
1,246.2704 ICP |
20.0070 USDT |
19.5280 USDT |
20.7530 USDT |
19.8080 USDT |
| 2022-02-12 |
19.8340 USDT |
2,963.3492 ICP |
19.7360 USDT |
19.0510 USDT |
20.5480 USDT |
20.0340 USDT |
| 2022-02-11 |
20.6453 USDT |
3,317.4980 ICP |
21.5230 USDT |
19.4170 USDT |
22.0250 USDT |
19.8510 USDT |
| 2022-02-10 |
22.3625 USDT |
5,010.2489 ICP |
22.9880 USDT |
21.5540 USDT |
23.2000 USDT |
21.9560 USDT |
| 2022-02-09 |
23.1141 USDT |
735.7957 ICP |
23.0000 USDT |
22.4950 USDT |
23.3990 USDT |
23.1950 USDT |
| 2022-02-08 |
23.3902 USDT |
5,491.9994 ICP |
24.0520 USDT |
22.3050 USDT |
24.6160 USDT |
23.0760 USDT |
| 2022-02-07 |
23.9212 USDT |
4,999.0765 ICP |
23.3660 USDT |
22.8080 USDT |
24.3960 USDT |
23.9350 USDT |
| 2022-02-06 |
23.3467 USDT |
5,746.4968 ICP |
22.2610 USDT |
22.2530 USDT |
24.2340 USDT |
23.0400 USDT |
| 2022-02-05 |
22.4843 USDT |
2,048.6978 ICP |
22.1910 USDT |
21.9120 USDT |
23.1450 USDT |
22.3420 USDT |
| 2022-02-04 |
21.2462 USDT |
3,098.2920 ICP |
20.6800 USDT |
20.4640 USDT |
22.1270 USDT |
22.0250 USDT |
| 2022-02-03 |
20.8670 USDT |
8,664.9550 ICP |
21.6930 USDT |
20.0840 USDT |
22.0470 USDT |
20.6590 USDT |
| 2022-02-02 |
21.6675 USDT |
18,450.6354 ICP |
20.1680 USDT |
19.9430 USDT |
22.3080 USDT |
21.4650 USDT |
| 2022-02-01 |
20.0329 USDT |
1,640.2623 ICP |
19.7700 USDT |
19.6970 USDT |
20.4770 USDT |
20.1710 USDT |
| 2022-01-31 |
19.0102 USDT |
5,148.6485 ICP |
19.2550 USDT |
18.5870 USDT |
20.0230 USDT |
19.8630 USDT |
| 2022-01-30 |
19.7155 USDT |
7,938.4182 ICP |
20.1620 USDT |
18.9320 USDT |
20.4560 USDT |
19.3270 USDT |
| 2022-01-29 |
20.6776 USDT |
2,892.7107 ICP |
20.3060 USDT |
20.0530 USDT |
21.2800 USDT |
20.1070 USDT |
| 2022-01-28 |
19.8404 USDT |
3,734.9058 ICP |
19.5200 USDT |
18.9450 USDT |
20.6040 USDT |
20.0870 USDT |