Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.9205 USD |
2,831.4738 ICE |
0.9042 USD |
0.9042 USD |
1.0500 USD |
0.9352 USD |
| 2023-12-11 |
0.9300 USD |
2,590.8144 ICE |
0.9972 USD |
0.8923 USD |
0.9983 USD |
0.9038 USD |
| 2023-12-10 |
0.9500 USD |
5,287.9609 ICE |
1.0253 USD |
0.9723 USD |
1.1400 USD |
0.9966 USD |
| 2023-12-09 |
1.0680 USD |
1,510.1360 ICE |
1.0790 USD |
1.0150 USD |
1.1000 USD |
1.0531 USD |
| 2023-12-08 |
0.9585 USD |
24,233.3089 ICE |
0.9566 USD |
0.9500 USD |
1.0213 USD |
1.0123 USD |
| 2023-12-07 |
0.9691 USD |
11,509.0348 ICE |
0.9900 USD |
0.9432 USD |
1.0500 USD |
0.9764 USD |
| 2023-12-06 |
0.9553 USD |
43,595.7446 ICE |
0.9850 USD |
0.8700 USD |
0.9970 USD |
0.9683 USD |
| 2023-12-05 |
0.9942 USD |
45,518.7467 ICE |
1.2100 USD |
0.9000 USD |
1.2150 USD |
0.9752 USD |
| 2023-12-04 |
1.0112 USD |
41,568.4929 ICE |
0.8489 USD |
0.8136 USD |
1.2450 USD |
1.0500 USD |
| 2023-12-03 |
0.7736 USD |
13,556.3574 ICE |
0.7537 USD |
0.7523 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-02 |
0.7485 USD |
11,751.7696 ICE |
0.7408 USD |
0.7239 USD |
0.7755 USD |
0.7558 USD |
| 2023-12-01 |
0.7222 USD |
5,727.5804 ICE |
0.7056 USD |
0.6922 USD |
0.7512 USD |
0.7311 USD |
| 2023-11-30 |
0.7012 USD |
9,916.4014 ICE |
0.7072 USD |
0.6868 USD |
0.7140 USD |
0.7140 USD |
| 2023-11-29 |
0.7094 USD |
18,057.9510 ICE |
0.7297 USD |
0.6874 USD |
0.7376 USD |
0.7167 USD |
| 2023-11-28 |
0.7198 USD |
21,179.3642 ICE |
0.7413 USD |
0.6989 USD |
0.7631 USD |
0.7428 USD |
| 2023-11-27 |
0.7533 USD |
5,936.6696 ICE |
0.7853 USD |
0.7286 USD |
0.7853 USD |
0.7399 USD |
| 2023-11-26 |
0.7775 USD |
4,145.9252 ICE |
0.7837 USD |
0.7568 USD |
0.7916 USD |
0.7789 USD |
| 2023-11-25 |
0.7882 USD |
2,721.8466 ICE |
0.7852 USD |
0.7771 USD |
0.7987 USD |
0.7987 USD |
| 2023-11-24 |
0.7801 USD |
4,532.7704 ICE |
0.7645 USD |
0.7644 USD |
0.7931 USD |
0.7855 USD |
| 2023-11-23 |
0.7552 USD |
14,806.4147 ICE |
0.7540 USD |
0.7500 USD |
0.7933 USD |
0.7813 USD |
| 2023-11-22 |
0.7569 USD |
53,251.6129 ICE |
0.7696 USD |
0.7136 USD |
0.8300 USD |
0.7352 USD |
| 2023-11-21 |
0.7942 USD |
22,042.3355 ICE |
0.8087 USD |
0.7635 USD |
0.8449 USD |
0.7713 USD |
| 2023-11-20 |
0.8297 USD |
2,875.6413 ICE |
0.8369 USD |
0.8188 USD |
0.8369 USD |
0.8188 USD |
| 2023-11-19 |
0.8211 USD |
5,455.0920 ICE |
0.8310 USD |
0.8065 USD |
0.8424 USD |
0.8074 USD |
| 2023-11-18 |
0.8182 USD |
2,575.3535 ICE |
0.8236 USD |
0.7986 USD |
0.8370 USD |
0.8210 USD |
| 2023-11-17 |
0.8049 USD |
5,561.5731 ICE |
0.7840 USD |
0.7840 USD |
0.8398 USD |
0.8046 USD |
| 2023-11-16 |
0.8012 USD |
3,277.9750 ICE |
0.8186 USD |
0.7726 USD |
0.8186 USD |
0.7726 USD |
| 2023-11-15 |
0.7924 USD |
8,725.1699 ICE |
0.7382 USD |
0.7382 USD |
0.8460 USD |
0.8277 USD |
| 2023-11-14 |
0.7387 USD |
6,512.5382 ICE |
0.7438 USD |
0.7252 USD |
0.7576 USD |
0.7394 USD |
| 2023-11-13 |
0.7398 USD |
1,770.7593 ICE |
0.7487 USD |
0.7238 USD |
0.7487 USD |
0.7300 USD |
| 2023-11-12 |
0.7486 USD |
19,110.0871 ICE |
0.7339 USD |
0.7199 USD |
0.7907 USD |
0.7667 USD |
| 2023-11-11 |
0.7596 USD |
24,035.2396 ICE |
0.7226 USD |
0.7200 USD |
0.8225 USD |
0.7594 USD |
| 2023-11-10 |
0.7516 USD |
12,588.2406 ICE |
0.7378 USD |
0.7378 USD |
0.7627 USD |
0.7487 USD |
| 2023-11-09 |
0.7136 USD |
8,296.2882 ICE |
0.7005 USD |
0.6964 USD |
0.7363 USD |
0.7363 USD |
| 2023-11-08 |
0.6933 USD |
37,827.8879 ICE |
0.6990 USD |
0.6660 USD |
0.7302 USD |
0.6947 USD |
| 2023-11-07 |
0.7407 USD |
93,197.1064 ICE |
0.8335 USD |
0.6420 USD |
0.8620 USD |
0.7003 USD |
| 2023-11-06 |
0.7907 USD |
21,934.1808 ICE |
0.7625 USD |
0.7625 USD |
0.8189 USD |
0.7829 USD |
| 2023-11-05 |
0.8175 USD |
52,232.0647 ICE |
0.8349 USD |
0.7521 USD |
0.8880 USD |
0.8625 USD |
| 2023-11-04 |
0.8479 USD |
5,238.7342 ICE |
0.9014 USD |
0.8360 USD |
0.9014 USD |
0.8746 USD |
| 2023-11-03 |
0.8627 USD |
20,260.6069 ICE |
0.8532 USD |
0.8204 USD |
0.9689 USD |
0.8709 USD |
| 2023-11-02 |
0.8793 USD |
29,848.0680 ICE |
0.8700 USD |
0.8206 USD |
0.9300 USD |
0.8568 USD |
| 2023-11-01 |
0.9068 USD |
27,117.8044 ICE |
0.8500 USD |
0.8500 USD |
0.9700 USD |
0.8820 USD |
| 2023-10-31 |
0.8551 USD |
55,332.0921 ICE |
0.8628 USD |
0.7900 USD |
0.9150 USD |
0.9060 USD |
| 2023-10-30 |
0.8411 USD |
40,558.4607 ICE |
0.7948 USD |
0.7736 USD |
0.8770 USD |
0.8598 USD |
| 2023-10-29 |
0.8024 USD |
36,566.5984 ICE |
0.8352 USD |
0.7673 USD |
0.8898 USD |
0.8094 USD |
| 2023-10-28 |
0.8858 USD |
20,123.2099 ICE |
0.8954 USD |
0.8024 USD |
0.9413 USD |
0.8706 USD |
| 2023-10-27 |
0.8877 USD |
15,255.2727 ICE |
0.9177 USD |
0.8800 USD |
0.9300 USD |
0.8800 USD |
| 2023-10-26 |
0.9468 USD |
13,431.0885 ICE |
0.9416 USD |
0.8800 USD |
0.9920 USD |
0.8961 USD |
| 2023-10-25 |
0.9543 USD |
5,828.5038 ICE |
0.9036 USD |
0.9036 USD |
1.0119 USD |
0.9469 USD |
| 2023-10-24 |
0.9628 USD |
13,922.9219 ICE |
0.9805 USD |
0.9000 USD |
1.0124 USD |
0.9903 USD |