Crypto exchange Bitfinex

Market iDice (ICE) / USD

Identifier on Bitfinex: tICEUSD
123...1920
Date Price Volume Open Low High Close
2023-12-12 0.9205 USD 2,831.4738 ICE 0.9042 USD 0.9042 USD 1.0500 USD 0.9352 USD
2023-12-11 0.9300 USD 2,590.8144 ICE 0.9972 USD 0.8923 USD 0.9983 USD 0.9038 USD
2023-12-10 0.9500 USD 5,287.9609 ICE 1.0253 USD 0.9723 USD 1.1400 USD 0.9966 USD
2023-12-09 1.0680 USD 1,510.1360 ICE 1.0790 USD 1.0150 USD 1.1000 USD 1.0531 USD
2023-12-08 0.9585 USD 24,233.3089 ICE 0.9566 USD 0.9500 USD 1.0213 USD 1.0123 USD
2023-12-07 0.9691 USD 11,509.0348 ICE 0.9900 USD 0.9432 USD 1.0500 USD 0.9764 USD
2023-12-06 0.9553 USD 43,595.7446 ICE 0.9850 USD 0.8700 USD 0.9970 USD 0.9683 USD
2023-12-05 0.9942 USD 45,518.7467 ICE 1.2100 USD 0.9000 USD 1.2150 USD 0.9752 USD
2023-12-04 1.0112 USD 41,568.4929 ICE 0.8489 USD 0.8136 USD 1.2450 USD 1.0500 USD
2023-12-03 0.7736 USD 13,556.3574 ICE 0.7537 USD 0.7523 USD 0.8000 USD 0.8000 USD
2023-12-02 0.7485 USD 11,751.7696 ICE 0.7408 USD 0.7239 USD 0.7755 USD 0.7558 USD
2023-12-01 0.7222 USD 5,727.5804 ICE 0.7056 USD 0.6922 USD 0.7512 USD 0.7311 USD
2023-11-30 0.7012 USD 9,916.4014 ICE 0.7072 USD 0.6868 USD 0.7140 USD 0.7140 USD
2023-11-29 0.7094 USD 18,057.9510 ICE 0.7297 USD 0.6874 USD 0.7376 USD 0.7167 USD
2023-11-28 0.7198 USD 21,179.3642 ICE 0.7413 USD 0.6989 USD 0.7631 USD 0.7428 USD
2023-11-27 0.7533 USD 5,936.6696 ICE 0.7853 USD 0.7286 USD 0.7853 USD 0.7399 USD
2023-11-26 0.7775 USD 4,145.9252 ICE 0.7837 USD 0.7568 USD 0.7916 USD 0.7789 USD
2023-11-25 0.7882 USD 2,721.8466 ICE 0.7852 USD 0.7771 USD 0.7987 USD 0.7987 USD
2023-11-24 0.7801 USD 4,532.7704 ICE 0.7645 USD 0.7644 USD 0.7931 USD 0.7855 USD
2023-11-23 0.7552 USD 14,806.4147 ICE 0.7540 USD 0.7500 USD 0.7933 USD 0.7813 USD
2023-11-22 0.7569 USD 53,251.6129 ICE 0.7696 USD 0.7136 USD 0.8300 USD 0.7352 USD
2023-11-21 0.7942 USD 22,042.3355 ICE 0.8087 USD 0.7635 USD 0.8449 USD 0.7713 USD
2023-11-20 0.8297 USD 2,875.6413 ICE 0.8369 USD 0.8188 USD 0.8369 USD 0.8188 USD
2023-11-19 0.8211 USD 5,455.0920 ICE 0.8310 USD 0.8065 USD 0.8424 USD 0.8074 USD
2023-11-18 0.8182 USD 2,575.3535 ICE 0.8236 USD 0.7986 USD 0.8370 USD 0.8210 USD
2023-11-17 0.8049 USD 5,561.5731 ICE 0.7840 USD 0.7840 USD 0.8398 USD 0.8046 USD
2023-11-16 0.8012 USD 3,277.9750 ICE 0.8186 USD 0.7726 USD 0.8186 USD 0.7726 USD
2023-11-15 0.7924 USD 8,725.1699 ICE 0.7382 USD 0.7382 USD 0.8460 USD 0.8277 USD
2023-11-14 0.7387 USD 6,512.5382 ICE 0.7438 USD 0.7252 USD 0.7576 USD 0.7394 USD
2023-11-13 0.7398 USD 1,770.7593 ICE 0.7487 USD 0.7238 USD 0.7487 USD 0.7300 USD
2023-11-12 0.7486 USD 19,110.0871 ICE 0.7339 USD 0.7199 USD 0.7907 USD 0.7667 USD
2023-11-11 0.7596 USD 24,035.2396 ICE 0.7226 USD 0.7200 USD 0.8225 USD 0.7594 USD
2023-11-10 0.7516 USD 12,588.2406 ICE 0.7378 USD 0.7378 USD 0.7627 USD 0.7487 USD
2023-11-09 0.7136 USD 8,296.2882 ICE 0.7005 USD 0.6964 USD 0.7363 USD 0.7363 USD
2023-11-08 0.6933 USD 37,827.8879 ICE 0.6990 USD 0.6660 USD 0.7302 USD 0.6947 USD
2023-11-07 0.7407 USD 93,197.1064 ICE 0.8335 USD 0.6420 USD 0.8620 USD 0.7003 USD
2023-11-06 0.7907 USD 21,934.1808 ICE 0.7625 USD 0.7625 USD 0.8189 USD 0.7829 USD
2023-11-05 0.8175 USD 52,232.0647 ICE 0.8349 USD 0.7521 USD 0.8880 USD 0.8625 USD
2023-11-04 0.8479 USD 5,238.7342 ICE 0.9014 USD 0.8360 USD 0.9014 USD 0.8746 USD
2023-11-03 0.8627 USD 20,260.6069 ICE 0.8532 USD 0.8204 USD 0.9689 USD 0.8709 USD
2023-11-02 0.8793 USD 29,848.0680 ICE 0.8700 USD 0.8206 USD 0.9300 USD 0.8568 USD
2023-11-01 0.9068 USD 27,117.8044 ICE 0.8500 USD 0.8500 USD 0.9700 USD 0.8820 USD
2023-10-31 0.8551 USD 55,332.0921 ICE 0.8628 USD 0.7900 USD 0.9150 USD 0.9060 USD
2023-10-30 0.8411 USD 40,558.4607 ICE 0.7948 USD 0.7736 USD 0.8770 USD 0.8598 USD
2023-10-29 0.8024 USD 36,566.5984 ICE 0.8352 USD 0.7673 USD 0.8898 USD 0.8094 USD
2023-10-28 0.8858 USD 20,123.2099 ICE 0.8954 USD 0.8024 USD 0.9413 USD 0.8706 USD
2023-10-27 0.8877 USD 15,255.2727 ICE 0.9177 USD 0.8800 USD 0.9300 USD 0.8800 USD
2023-10-26 0.9468 USD 13,431.0885 ICE 0.9416 USD 0.8800 USD 0.9920 USD 0.8961 USD
2023-10-25 0.9543 USD 5,828.5038 ICE 0.9036 USD 0.9036 USD 1.0119 USD 0.9469 USD
2023-10-24 0.9628 USD 13,922.9219 ICE 0.9805 USD 0.9000 USD 1.0124 USD 0.9903 USD
123...1920