Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.2536 USD |
237.5438 ICE |
1.2710 USD |
1.2392 USD |
1.2717 USD |
1.2440 USD |
| 2023-06-03 |
1.2592 USD |
1,119.5074 ICE |
1.2106 USD |
1.2090 USD |
1.2825 USD |
1.2715 USD |
| 2023-06-02 |
1.2294 USD |
2,040.7340 ICE |
1.0624 USD |
1.0403 USD |
1.2496 USD |
1.2131 USD |
| 2023-06-01 |
1.1055 USD |
7,333.1575 ICE |
1.1588 USD |
1.0096 USD |
1.1688 USD |
1.0583 USD |
| 2023-05-31 |
1.1381 USD |
12,187.4987 ICE |
1.1123 USD |
1.0953 USD |
1.1802 USD |
1.1643 USD |
| 2023-05-30 |
1.1757 USD |
8,954.4856 ICE |
1.3097 USD |
1.1773 USD |
1.3354 USD |
1.1789 USD |
| 2023-05-29 |
1.3200 USD |
10,186.9335 ICE |
1.3056 USD |
1.3007 USD |
1.3491 USD |
1.3345 USD |
| 2023-05-28 |
1.3026 USD |
1,990.0836 ICE |
1.3103 USD |
1.2863 USD |
1.3278 USD |
1.3020 USD |
| 2023-05-27 |
1.3178 USD |
1,069.4568 ICE |
1.3535 USD |
1.2870 USD |
1.3733 USD |
1.2875 USD |
| 2023-05-26 |
1.3460 USD |
6,483.1218 ICE |
1.2935 USD |
1.2440 USD |
1.3848 USD |
1.3848 USD |
| 2023-05-25 |
1.3517 USD |
10,977.1507 ICE |
1.3638 USD |
1.3026 USD |
1.4207 USD |
1.3102 USD |
| 2023-05-24 |
1.2013 USD |
1,550.6004 ICE |
1.1783 USD |
1.0843 USD |
1.4866 USD |
1.4864 USD |
| 2023-05-23 |
1.0797 USD |
3,423.0017 ICE |
1.0119 USD |
0.9978 USD |
1.1090 USD |
1.0873 USD |
| 2023-05-22 |
1.0451 USD |
3,528.8155 ICE |
1.0554 USD |
0.9666 USD |
1.0795 USD |
1.0357 USD |
| 2023-05-21 |
0.9971 USD |
3,494.7840 ICE |
1.0222 USD |
0.9624 USD |
1.0570 USD |
1.0570 USD |
| 2023-05-20 |
1.0162 USD |
8,487.0310 ICE |
0.9754 USD |
0.9353 USD |
1.0254 USD |
1.0222 USD |
| 2023-05-19 |
0.9193 USD |
11,227.3760 ICE |
0.9276 USD |
0.8754 USD |
0.9725 USD |
0.9704 USD |
| 2023-05-18 |
0.9530 USD |
1,937.1152 ICE |
0.9994 USD |
0.8900 USD |
1.0000 USD |
0.9110 USD |
| 2023-05-17 |
0.9786 USD |
11,585.2558 ICE |
0.9503 USD |
0.8900 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-16 |
0.9827 USD |
10,635.3878 ICE |
0.9709 USD |
0.9359 USD |
1.0158 USD |
0.9791 USD |
| 2023-05-15 |
0.9791 USD |
13,422.9071 ICE |
0.8862 USD |
0.8710 USD |
0.9864 USD |
0.9687 USD |
| 2023-05-14 |
0.8905 USD |
15,850.8678 ICE |
0.9150 USD |
0.8130 USD |
0.9932 USD |
0.8869 USD |
| 2023-05-13 |
0.8740 USD |
2,995.9284 ICE |
0.8585 USD |
0.8200 USD |
0.9287 USD |
0.8966 USD |
| 2023-05-12 |
0.8571 USD |
8,346.7463 ICE |
0.9040 USD |
0.8443 USD |
0.9135 USD |
0.8585 USD |
| 2023-05-11 |
0.9307 USD |
10,880.4671 ICE |
0.9842 USD |
0.8800 USD |
1.0055 USD |
0.8800 USD |
| 2023-05-10 |
1.0119 USD |
3,196.0064 ICE |
1.0018 USD |
0.9400 USD |
1.0248 USD |
0.9850 USD |
| 2023-05-09 |
1.0033 USD |
6,042.3569 ICE |
1.0185 USD |
0.9386 USD |
1.0326 USD |
1.0078 USD |
| 2023-05-08 |
1.1034 USD |
21,104.6644 ICE |
1.1996 USD |
0.9951 USD |
1.1996 USD |
1.0238 USD |
| 2023-05-07 |
1.1955 USD |
6,457.3156 ICE |
1.1912 USD |
1.1480 USD |
1.2254 USD |
1.2220 USD |
| 2023-05-06 |
1.2004 USD |
10,796.3443 ICE |
1.2108 USD |
1.1563 USD |
1.3000 USD |
1.2125 USD |
| 2023-05-05 |
1.1883 USD |
5,906.6193 ICE |
1.1500 USD |
1.1221 USD |
1.2231 USD |
1.1800 USD |
| 2023-05-04 |
1.2472 USD |
5,968.2438 ICE |
1.2099 USD |
1.1437 USD |
1.2984 USD |
1.1600 USD |
| 2023-05-03 |
1.1456 USD |
9,537.6353 ICE |
1.1710 USD |
1.1108 USD |
1.2183 USD |
1.2077 USD |
| 2023-05-02 |
1.2285 USD |
14,714.8879 ICE |
1.2980 USD |
1.1527 USD |
1.2987 USD |
1.1785 USD |
| 2023-05-01 |
1.3373 USD |
19,868.7955 ICE |
1.4217 USD |
1.2815 USD |
1.4457 USD |
1.3244 USD |
| 2023-04-30 |
1.5132 USD |
17,261.7978 ICE |
1.4500 USD |
1.4234 USD |
1.5945 USD |
1.4369 USD |
| 2023-04-29 |
1.4314 USD |
5,061.4493 ICE |
1.4471 USD |
1.3825 USD |
1.4660 USD |
1.4456 USD |
| 2023-04-28 |
1.4349 USD |
2,299.5378 ICE |
1.4678 USD |
1.4110 USD |
1.4879 USD |
1.4485 USD |
| 2023-04-27 |
1.4784 USD |
6,590.2150 ICE |
1.4648 USD |
1.4147 USD |
1.5173 USD |
1.4898 USD |
| 2023-04-26 |
1.4638 USD |
10,726.7353 ICE |
1.3906 USD |
1.3795 USD |
1.6010 USD |
1.4733 USD |
| 2023-04-25 |
1.3672 USD |
3,181.9670 ICE |
1.3910 USD |
1.3001 USD |
1.4230 USD |
1.3311 USD |
| 2023-04-24 |
1.3377 USD |
3,723.6849 ICE |
1.3770 USD |
1.2774 USD |
1.4098 USD |
1.3872 USD |
| 2023-04-23 |
1.4524 USD |
3,487.4828 ICE |
1.4973 USD |
1.3626 USD |
1.4973 USD |
1.3750 USD |
| 2023-04-22 |
1.4364 USD |
5,854.5138 ICE |
1.4196 USD |
1.3840 USD |
1.5269 USD |
1.4866 USD |
| 2023-04-21 |
1.4377 USD |
2,810.6428 ICE |
1.5030 USD |
1.3857 USD |
1.5718 USD |
1.4190 USD |
| 2023-04-20 |
1.5945 USD |
15,296.5501 ICE |
1.5671 USD |
1.4000 USD |
1.8100 USD |
1.4383 USD |
| 2023-04-19 |
1.5895 USD |
27,331.1960 ICE |
1.8722 USD |
1.5964 USD |
1.9181 USD |
1.6105 USD |
| 2023-04-18 |
1.9344 USD |
2,972.5445 ICE |
1.8652 USD |
1.8440 USD |
2.0769 USD |
1.8877 USD |
| 2023-04-17 |
1.8821 USD |
15,021.5311 ICE |
1.7774 USD |
1.6536 USD |
2.0400 USD |
1.8652 USD |
| 2023-04-16 |
1.8457 USD |
11,842.8826 ICE |
1.8641 USD |
1.6760 USD |
2.0040 USD |
1.8118 USD |