Crypto exchange Bitfinex

Market iDice (ICE) / USD

Identifier on Bitfinex: tICEUSD
123...1516
Date Price Volume Open Low High Close
2023-06-04 1.2536 USD 237.5438 ICE 1.2710 USD 1.2392 USD 1.2717 USD 1.2440 USD
2023-06-03 1.2592 USD 1,119.5074 ICE 1.2106 USD 1.2090 USD 1.2825 USD 1.2715 USD
2023-06-02 1.2294 USD 2,040.7340 ICE 1.0624 USD 1.0403 USD 1.2496 USD 1.2131 USD
2023-06-01 1.1055 USD 7,333.1575 ICE 1.1588 USD 1.0096 USD 1.1688 USD 1.0583 USD
2023-05-31 1.1381 USD 12,187.4987 ICE 1.1123 USD 1.0953 USD 1.1802 USD 1.1643 USD
2023-05-30 1.1757 USD 8,954.4856 ICE 1.3097 USD 1.1773 USD 1.3354 USD 1.1789 USD
2023-05-29 1.3200 USD 10,186.9335 ICE 1.3056 USD 1.3007 USD 1.3491 USD 1.3345 USD
2023-05-28 1.3026 USD 1,990.0836 ICE 1.3103 USD 1.2863 USD 1.3278 USD 1.3020 USD
2023-05-27 1.3178 USD 1,069.4568 ICE 1.3535 USD 1.2870 USD 1.3733 USD 1.2875 USD
2023-05-26 1.3460 USD 6,483.1218 ICE 1.2935 USD 1.2440 USD 1.3848 USD 1.3848 USD
2023-05-25 1.3517 USD 10,977.1507 ICE 1.3638 USD 1.3026 USD 1.4207 USD 1.3102 USD
2023-05-24 1.2013 USD 1,550.6004 ICE 1.1783 USD 1.0843 USD 1.4866 USD 1.4864 USD
2023-05-23 1.0797 USD 3,423.0017 ICE 1.0119 USD 0.9978 USD 1.1090 USD 1.0873 USD
2023-05-22 1.0451 USD 3,528.8155 ICE 1.0554 USD 0.9666 USD 1.0795 USD 1.0357 USD
2023-05-21 0.9971 USD 3,494.7840 ICE 1.0222 USD 0.9624 USD 1.0570 USD 1.0570 USD
2023-05-20 1.0162 USD 8,487.0310 ICE 0.9754 USD 0.9353 USD 1.0254 USD 1.0222 USD
2023-05-19 0.9193 USD 11,227.3760 ICE 0.9276 USD 0.8754 USD 0.9725 USD 0.9704 USD
2023-05-18 0.9530 USD 1,937.1152 ICE 0.9994 USD 0.8900 USD 1.0000 USD 0.9110 USD
2023-05-17 0.9786 USD 11,585.2558 ICE 0.9503 USD 0.8900 USD 1.0000 USD 1.0000 USD
2023-05-16 0.9827 USD 10,635.3878 ICE 0.9709 USD 0.9359 USD 1.0158 USD 0.9791 USD
2023-05-15 0.9791 USD 13,422.9071 ICE 0.8862 USD 0.8710 USD 0.9864 USD 0.9687 USD
2023-05-14 0.8905 USD 15,850.8678 ICE 0.9150 USD 0.8130 USD 0.9932 USD 0.8869 USD
2023-05-13 0.8740 USD 2,995.9284 ICE 0.8585 USD 0.8200 USD 0.9287 USD 0.8966 USD
2023-05-12 0.8571 USD 8,346.7463 ICE 0.9040 USD 0.8443 USD 0.9135 USD 0.8585 USD
2023-05-11 0.9307 USD 10,880.4671 ICE 0.9842 USD 0.8800 USD 1.0055 USD 0.8800 USD
2023-05-10 1.0119 USD 3,196.0064 ICE 1.0018 USD 0.9400 USD 1.0248 USD 0.9850 USD
2023-05-09 1.0033 USD 6,042.3569 ICE 1.0185 USD 0.9386 USD 1.0326 USD 1.0078 USD
2023-05-08 1.1034 USD 21,104.6644 ICE 1.1996 USD 0.9951 USD 1.1996 USD 1.0238 USD
2023-05-07 1.1955 USD 6,457.3156 ICE 1.1912 USD 1.1480 USD 1.2254 USD 1.2220 USD
2023-05-06 1.2004 USD 10,796.3443 ICE 1.2108 USD 1.1563 USD 1.3000 USD 1.2125 USD
2023-05-05 1.1883 USD 5,906.6193 ICE 1.1500 USD 1.1221 USD 1.2231 USD 1.1800 USD
2023-05-04 1.2472 USD 5,968.2438 ICE 1.2099 USD 1.1437 USD 1.2984 USD 1.1600 USD
2023-05-03 1.1456 USD 9,537.6353 ICE 1.1710 USD 1.1108 USD 1.2183 USD 1.2077 USD
2023-05-02 1.2285 USD 14,714.8879 ICE 1.2980 USD 1.1527 USD 1.2987 USD 1.1785 USD
2023-05-01 1.3373 USD 19,868.7955 ICE 1.4217 USD 1.2815 USD 1.4457 USD 1.3244 USD
2023-04-30 1.5132 USD 17,261.7978 ICE 1.4500 USD 1.4234 USD 1.5945 USD 1.4369 USD
2023-04-29 1.4314 USD 5,061.4493 ICE 1.4471 USD 1.3825 USD 1.4660 USD 1.4456 USD
2023-04-28 1.4349 USD 2,299.5378 ICE 1.4678 USD 1.4110 USD 1.4879 USD 1.4485 USD
2023-04-27 1.4784 USD 6,590.2150 ICE 1.4648 USD 1.4147 USD 1.5173 USD 1.4898 USD
2023-04-26 1.4638 USD 10,726.7353 ICE 1.3906 USD 1.3795 USD 1.6010 USD 1.4733 USD
2023-04-25 1.3672 USD 3,181.9670 ICE 1.3910 USD 1.3001 USD 1.4230 USD 1.3311 USD
2023-04-24 1.3377 USD 3,723.6849 ICE 1.3770 USD 1.2774 USD 1.4098 USD 1.3872 USD
2023-04-23 1.4524 USD 3,487.4828 ICE 1.4973 USD 1.3626 USD 1.4973 USD 1.3750 USD
2023-04-22 1.4364 USD 5,854.5138 ICE 1.4196 USD 1.3840 USD 1.5269 USD 1.4866 USD
2023-04-21 1.4377 USD 2,810.6428 ICE 1.5030 USD 1.3857 USD 1.5718 USD 1.4190 USD
2023-04-20 1.5945 USD 15,296.5501 ICE 1.5671 USD 1.4000 USD 1.8100 USD 1.4383 USD
2023-04-19 1.5895 USD 27,331.1960 ICE 1.8722 USD 1.5964 USD 1.9181 USD 1.6105 USD
2023-04-18 1.9344 USD 2,972.5445 ICE 1.8652 USD 1.8440 USD 2.0769 USD 1.8877 USD
2023-04-17 1.8821 USD 15,021.5311 ICE 1.7774 USD 1.6536 USD 2.0400 USD 1.8652 USD
2023-04-16 1.8457 USD 11,842.8826 ICE 1.8641 USD 1.6760 USD 2.0040 USD 1.8118 USD
123...1516