Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0427 USD |
4,008.9772 |
0.0426 USD |
0.0422 USD |
0.0435 USD |
0.0425 USD |
| 2023-10-16 |
0.0400 USD |
3,682.5110 |
0.0402 USD |
0.0395 USD |
0.0402 USD |
0.0396 USD |
| 2023-10-15 |
0.0396 USD |
2,209.4511 |
0.0397 USD |
0.0394 USD |
0.0403 USD |
0.0403 USD |
| 2023-10-14 |
0.0402 USD |
7,807.7366 |
0.0405 USD |
0.0395 USD |
0.0408 USD |
0.0397 USD |
| 2023-10-13 |
0.0405 USD |
1,612.6274 |
0.0422 USD |
0.0396 USD |
0.0422 USD |
0.0396 USD |
| 2023-10-12 |
0.0420 USD |
1,553.6285 |
0.0418 USD |
0.0417 USD |
0.0425 USD |
0.0422 USD |
| 2023-10-11 |
0.0414 USD |
7,954.0072 |
0.0431 USD |
0.0407 USD |
0.0436 USD |
0.0419 USD |
| 2023-10-10 |
0.0439 USD |
1,704.2644 |
0.0442 USD |
0.0434 USD |
0.0444 USD |
0.0434 USD |
| 2023-10-09 |
0.0438 USD |
8,386.6144 |
0.0452 USD |
0.0431 USD |
0.0452 USD |
0.0439 USD |
| 2023-10-08 |
0.0451 USD |
7,214.4424 |
0.0436 USD |
0.0436 USD |
0.0454 USD |
0.0452 USD |
| 2023-10-07 |
0.0435 USD |
6,381.3561 |
0.0447 USD |
0.0425 USD |
0.0448 USD |
0.0425 USD |
| 2023-10-06 |
0.0447 USD |
5,000.6919 |
0.0463 USD |
0.0446 USD |
0.0463 USD |
0.0448 USD |
| 2023-10-05 |
0.0451 USD |
1,789.5915 |
0.0438 USD |
0.0436 USD |
0.0465 USD |
0.0460 USD |
| 2023-10-04 |
0.0440 USD |
11,877.8799 |
0.0442 USD |
0.0432 USD |
0.0447 USD |
0.0434 USD |
| 2023-10-03 |
0.0451 USD |
3,105.4951 |
0.0462 USD |
0.0439 USD |
0.0462 USD |
0.0440 USD |
| 2023-10-02 |
0.0466 USD |
10,928.3597 |
0.0479 USD |
0.0451 USD |
0.0481 USD |
0.0457 USD |
| 2023-10-01 |
0.0477 USD |
10,882.7150 |
0.0488 USD |
0.0471 USD |
0.0488 USD |
0.0475 USD |
| 2023-09-30 |
0.0492 USD |
1,594.4395 |
0.0495 USD |
0.0485 USD |
0.0495 USD |
0.0495 USD |
| 2023-09-29 |
0.0499 USD |
3,387.7998 |
0.0504 USD |
0.0496 USD |
0.0506 USD |
0.0496 USD |
| 2023-09-28 |
0.0502 USD |
8,355.8427 |
0.0485 USD |
0.0485 USD |
0.0511 USD |
0.0504 USD |
| 2023-09-27 |
0.0479 USD |
1,643.2212 |
0.0484 USD |
0.0473 USD |
0.0486 USD |
0.0480 USD |
| 2023-09-26 |
0.0486 USD |
6,579.1344 |
0.0485 USD |
0.0482 USD |
0.0493 USD |
0.0486 USD |
| 2023-09-25 |
0.0486 USD |
31,645.0800 |
0.0477 USD |
0.0465 USD |
0.0505 USD |
0.0480 USD |
| 2023-09-24 |
0.0483 USD |
7,583.8392 |
0.0463 USD |
0.0460 USD |
0.0495 USD |
0.0489 USD |
| 2023-09-23 |
0.0457 USD |
3,613.4231 |
0.0459 USD |
0.0452 USD |
0.0464 USD |
0.0464 USD |
| 2023-09-22 |
0.0461 USD |
6,031.9162 |
0.0462 USD |
0.0457 USD |
0.0465 USD |
0.0462 USD |
| 2023-09-21 |
0.0470 USD |
4,732.4129 |
0.0474 USD |
0.0461 USD |
0.0477 USD |
0.0463 USD |
| 2023-09-20 |
0.0483 USD |
18,749.3930 |
0.0481 USD |
0.0473 USD |
0.0489 USD |
0.0475 USD |
| 2023-09-19 |
0.0439 USD |
25,989.6196 |
0.0455 USD |
0.0426 USD |
0.0455 USD |
0.0439 USD |
| 2023-09-18 |
0.0471 USD |
30,189.5876 |
0.0504 USD |
0.0450 USD |
0.0507 USD |
0.0452 USD |
| 2023-09-17 |
0.0494 USD |
25,609.6024 |
0.0504 USD |
0.0480 USD |
0.0515 USD |
0.0509 USD |
| 2023-09-16 |
0.0495 USD |
19,025.0664 |
0.0496 USD |
0.0478 USD |
0.0507 USD |
0.0497 USD |
| 2023-09-15 |
0.0465 USD |
14,679.0325 |
0.0458 USD |
0.0455 USD |
0.0492 USD |
0.0492 USD |
| 2023-09-14 |
0.0457 USD |
3,779.2936 |
0.0459 USD |
0.0452 USD |
0.0462 USD |
0.0460 USD |
| 2023-09-13 |
0.0461 USD |
1,328.1273 |
0.0462 USD |
0.0457 USD |
0.0465 USD |
0.0461 USD |
| 2023-09-12 |
0.0468 USD |
11,540.3528 |
0.0454 USD |
0.0451 USD |
0.0476 USD |
0.0463 USD |
| 2023-09-11 |
0.0432 USD |
102,374.0152 |
0.0463 USD |
0.0410 USD |
0.0463 USD |
0.0453 USD |
| 2023-09-10 |
0.0455 USD |
3,905.1581 |
0.0458 USD |
0.0452 USD |
0.0460 USD |
0.0455 USD |
| 2023-09-09 |
0.0457 USD |
13,289.2197 |
0.0458 USD |
0.0455 USD |
0.0465 USD |
0.0458 USD |
| 2023-09-08 |
0.0458 USD |
4,360.8226 |
0.0462 USD |
0.0453 USD |
0.0463 USD |
0.0458 USD |
| 2023-09-07 |
0.0458 USD |
3,025.2909 |
0.0461 USD |
0.0454 USD |
0.0461 USD |
0.0459 USD |
| 2023-09-06 |
0.0457 USD |
18,230.6582 |
0.0448 USD |
0.0442 USD |
0.0469 USD |
0.0462 USD |
| 2023-09-05 |
0.0448 USD |
207,465.3187 |
0.0487 USD |
0.0430 USD |
0.0487 USD |
0.0433 USD |
| 2023-09-04 |
0.0468 USD |
15,688.0577 |
0.0453 USD |
0.0453 USD |
0.0485 USD |
0.0485 USD |
| 2023-09-03 |
0.0440 USD |
34,187.4576 |
0.0427 USD |
0.0421 USD |
0.0460 USD |
0.0454 USD |
| 2023-09-02 |
0.0426 USD |
17,001.5457 |
0.0408 USD |
0.0405 USD |
0.0442 USD |
0.0424 USD |
| 2023-09-01 |
0.0416 USD |
5,015.1217 |
0.0420 USD |
0.0404 USD |
0.0421 USD |
0.0405 USD |
| 2023-08-31 |
0.0436 USD |
4,692.5326 |
0.0443 USD |
0.0421 USD |
0.0450 USD |
0.0421 USD |
| 2023-08-30 |
0.0450 USD |
27,177.1114 |
0.0451 USD |
0.0441 USD |
0.0455 USD |
0.0441 USD |
| 2023-08-29 |
0.0443 USD |
10,569.6592 |
0.0442 USD |
0.0436 USD |
0.0456 USD |
0.0456 USD |