Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0568 USD |
4,907.8774 |
0.0577 USD |
0.0529 USD |
0.0580 USD |
0.0550 USD |
| 2023-12-15 |
0.0566 USD |
59,069.5747 |
0.0531 USD |
0.0530 USD |
0.0589 USD |
0.0577 USD |
| 2023-12-14 |
0.0534 USD |
43,079.5965 |
0.0539 USD |
0.0515 USD |
0.0548 USD |
0.0525 USD |
| 2023-12-13 |
0.0534 USD |
2,986.0582 |
0.0530 USD |
0.0507 USD |
0.0536 USD |
0.0534 USD |
| 2023-12-12 |
0.0531 USD |
14,828.4749 |
0.0514 USD |
0.0510 USD |
0.0544 USD |
0.0528 USD |
| 2023-12-11 |
0.0535 USD |
33,675.4856 |
0.0545 USD |
0.0509 USD |
0.0560 USD |
0.0517 USD |
| 2023-12-10 |
0.0543 USD |
51,310.0378 |
0.0564 USD |
0.0536 USD |
0.0564 USD |
0.0541 USD |
| 2023-12-09 |
0.0547 USD |
48,793.8540 |
0.0518 USD |
0.0511 USD |
0.0561 USD |
0.0552 USD |
| 2023-12-08 |
0.0507 USD |
2,466.3248 |
0.0493 USD |
0.0477 USD |
0.0512 USD |
0.0505 USD |
| 2023-12-07 |
0.0491 USD |
2,705.5306 |
0.0499 USD |
0.0475 USD |
0.0506 USD |
0.0495 USD |
| 2023-12-06 |
0.0500 USD |
6,992.9697 |
0.0531 USD |
0.0475 USD |
0.0532 USD |
0.0489 USD |
| 2023-12-05 |
0.0528 USD |
8,927.8480 |
0.0500 USD |
0.0496 USD |
0.0530 USD |
0.0530 USD |
| 2023-12-04 |
0.0518 USD |
3,574.1655 |
0.0520 USD |
0.0492 USD |
0.0528 USD |
0.0495 USD |
| 2023-12-03 |
0.0511 USD |
7,723.1103 |
0.0507 USD |
0.0502 USD |
0.0524 USD |
0.0519 USD |
| 2023-12-02 |
0.0496 USD |
3,523.9979 |
0.0481 USD |
0.0477 USD |
0.0509 USD |
0.0506 USD |
| 2023-12-01 |
0.0478 USD |
4,075.0029 |
0.0484 USD |
0.0471 USD |
0.0488 USD |
0.0479 USD |
| 2023-11-30 |
0.0472 USD |
1,623.1705 |
0.0486 USD |
0.0470 USD |
0.0486 USD |
0.0470 USD |
| 2023-11-29 |
0.0488 USD |
4,733.0847 |
0.0494 USD |
0.0485 USD |
0.0498 USD |
0.0490 USD |
| 2023-11-28 |
0.0477 USD |
2,987.3535 |
0.0479 USD |
0.0474 USD |
0.0480 USD |
0.0478 USD |
| 2023-11-27 |
0.0508 USD |
2,219.3258 |
0.0511 USD |
0.0499 USD |
0.0515 USD |
0.0503 USD |
| 2023-11-26 |
0.0560 USD |
36,324.5404 |
0.0538 USD |
0.0534 USD |
0.0565 USD |
0.0541 USD |
| 2023-11-25 |
0.0534 USD |
4,358.0856 |
0.0532 USD |
0.0529 USD |
0.0538 USD |
0.0537 USD |
| 2023-11-24 |
0.0526 USD |
1,116.7633 |
0.0527 USD |
0.0524 USD |
0.0529 USD |
0.0524 USD |
| 2023-11-23 |
0.0543 USD |
450.4634 |
0.0546 USD |
0.0530 USD |
0.0546 USD |
0.0541 USD |
| 2023-11-22 |
0.0554 USD |
7,644.5616 |
0.0533 USD |
0.0533 USD |
0.0558 USD |
0.0551 USD |
| 2023-11-21 |
0.0541 USD |
1,631.1389 |
0.0538 USD |
0.0538 USD |
0.0544 USD |
0.0544 USD |
| 2023-11-20 |
0.0547 USD |
951.3845 |
0.0549 USD |
0.0534 USD |
0.0551 USD |
0.0534 USD |
| 2023-11-19 |
0.0546 USD |
1,099.6625 |
0.0544 USD |
0.0542 USD |
0.0548 USD |
0.0547 USD |
| 2023-11-18 |
0.0556 USD |
10,609.5373 |
0.0555 USD |
0.0550 USD |
0.0558 USD |
0.0552 USD |
| 2023-11-17 |
0.0580 USD |
7,397.0455 |
0.0581 USD |
0.0546 USD |
0.0585 USD |
0.0546 USD |
| 2023-11-16 |
0.0579 USD |
4,488.9163 |
0.0585 USD |
0.0560 USD |
0.0588 USD |
0.0563 USD |
| 2023-11-15 |
0.0574 USD |
21,864.1353 |
0.0573 USD |
0.0559 USD |
0.0586 USD |
0.0583 USD |
| 2023-11-14 |
0.0584 USD |
2,836.3485 |
0.0567 USD |
0.0567 USD |
0.0589 USD |
0.0580 USD |
| 2023-11-13 |
0.0565 USD |
3,914.9330 |
0.0571 USD |
0.0562 USD |
0.0575 USD |
0.0563 USD |
| 2023-11-12 |
0.0548 USD |
120,288.4840 |
0.0494 USD |
0.0494 USD |
0.0600 USD |
0.0567 USD |
| 2023-11-11 |
0.0466 USD |
8,242.2650 |
0.0471 USD |
0.0460 USD |
0.0474 USD |
0.0473 USD |
| 2023-11-10 |
0.0471 USD |
5,570.2416 |
0.0492 USD |
0.0461 USD |
0.0498 USD |
0.0474 USD |
| 2023-11-09 |
0.0497 USD |
482.0564 |
0.0496 USD |
0.0493 USD |
0.0497 USD |
0.0497 USD |
| 2023-11-08 |
0.0498 USD |
9,762.1585 |
0.0503 USD |
0.0499 USD |
0.0510 USD |
0.0504 USD |
| 2023-11-07 |
0.0493 USD |
27,463.4721 |
0.0451 USD |
0.0451 USD |
0.0508 USD |
0.0503 USD |
| 2023-11-06 |
0.0448 USD |
3,454.8793 |
0.0450 USD |
0.0446 USD |
0.0457 USD |
0.0454 USD |
| 2023-11-05 |
0.0450 USD |
224.3545 |
0.0453 USD |
0.0448 USD |
0.0453 USD |
0.0451 USD |
| 2023-11-04 |
0.0455 USD |
627.1624 |
0.0446 USD |
0.0446 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-03 |
0.0454 USD |
3,523.0493 |
0.0459 USD |
0.0448 USD |
0.0459 USD |
0.0450 USD |
| 2023-11-02 |
0.0461 USD |
146.9655 |
0.0442 USD |
0.0441 USD |
0.0460 USD |
0.0460 USD |
| 2023-11-01 |
0.0458 USD |
312.4242 |
0.0461 USD |
0.0452 USD |
0.0461 USD |
0.0453 USD |
| 2023-10-31 |
0.0462 USD |
1,116.4545 |
0.0465 USD |
0.0463 USD |
0.0465 USD |
0.0465 USD |
| 2023-10-30 |
0.0485 USD |
6,154.4584 |
0.0485 USD |
0.0475 USD |
0.0489 USD |
0.0476 USD |
| 2023-10-29 |
0.0489 USD |
38,394.2780 |
0.0452 USD |
0.0450 USD |
0.0509 USD |
0.0485 USD |
| 2023-10-28 |
0.0444 USD |
4,662.2685 |
0.0431 USD |
0.0430 USD |
0.0453 USD |
0.0449 USD |