Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0457 USD |
18,230.6582 |
0.0448 USD |
0.0442 USD |
0.0469 USD |
0.0462 USD |
| 2023-09-05 |
0.0448 USD |
207,465.3187 |
0.0487 USD |
0.0430 USD |
0.0487 USD |
0.0433 USD |
| 2023-09-04 |
0.0468 USD |
15,688.0577 |
0.0453 USD |
0.0453 USD |
0.0485 USD |
0.0485 USD |
| 2023-09-03 |
0.0440 USD |
34,187.4576 |
0.0427 USD |
0.0421 USD |
0.0460 USD |
0.0454 USD |
| 2023-09-02 |
0.0426 USD |
17,001.5457 |
0.0408 USD |
0.0405 USD |
0.0442 USD |
0.0424 USD |
| 2023-09-01 |
0.0416 USD |
5,015.1217 |
0.0420 USD |
0.0404 USD |
0.0421 USD |
0.0405 USD |
| 2023-08-31 |
0.0436 USD |
4,692.5326 |
0.0443 USD |
0.0421 USD |
0.0450 USD |
0.0421 USD |
| 2023-08-30 |
0.0450 USD |
27,177.1114 |
0.0451 USD |
0.0441 USD |
0.0455 USD |
0.0441 USD |
| 2023-08-29 |
0.0443 USD |
10,569.6592 |
0.0442 USD |
0.0436 USD |
0.0456 USD |
0.0456 USD |
| 2023-08-28 |
0.0442 USD |
3,273.9356 |
0.0447 USD |
0.0437 USD |
0.0447 USD |
0.0438 USD |
| 2023-08-27 |
0.0455 USD |
1,834.4998 |
0.0460 USD |
0.0447 USD |
0.0463 USD |
0.0450 USD |
| 2023-08-26 |
0.0462 USD |
2,585.8031 |
0.0464 USD |
0.0458 USD |
0.0467 USD |
0.0462 USD |
| 2023-08-25 |
0.0465 USD |
6,104.8063 |
0.0464 USD |
0.0461 USD |
0.0468 USD |
0.0465 USD |
| 2023-08-24 |
0.0473 USD |
5,609.4653 |
0.0473 USD |
0.0465 USD |
0.0485 USD |
0.0469 USD |
| 2023-08-23 |
0.0481 USD |
8,490.4084 |
0.0486 USD |
0.0467 USD |
0.0486 USD |
0.0473 USD |
| 2023-08-22 |
0.0482 USD |
44,714.7653 |
0.0507 USD |
0.0464 USD |
0.0508 USD |
0.0486 USD |
| 2023-08-21 |
0.0508 USD |
48,451.5586 |
0.0489 USD |
0.0485 USD |
0.0521 USD |
0.0504 USD |
| 2023-08-20 |
0.0500 USD |
10,155.8039 |
0.0508 USD |
0.0487 USD |
0.0509 USD |
0.0489 USD |
| 2023-08-19 |
0.0506 USD |
24,818.1577 |
0.0514 USD |
0.0500 USD |
0.0518 USD |
0.0508 USD |
| 2023-08-18 |
0.0499 USD |
48,568.1417 |
0.0501 USD |
0.0490 USD |
0.0516 USD |
0.0516 USD |
| 2023-08-17 |
0.0476 USD |
17,835.5140 |
0.0442 USD |
0.0431 USD |
0.0514 USD |
0.0505 USD |
| 2023-08-16 |
0.0413 USD |
43,295.8497 |
0.0395 USD |
0.0376 USD |
0.0444 USD |
0.0444 USD |
| 2023-08-15 |
0.0397 USD |
4,222.1417 |
0.0401 USD |
0.0388 USD |
0.0409 USD |
0.0389 USD |
| 2023-08-14 |
0.0400 USD |
19,648.6745 |
0.0384 USD |
0.0384 USD |
0.0420 USD |
0.0401 USD |
| 2023-08-13 |
0.0377 USD |
26,545.9468 |
0.0362 USD |
0.0353 USD |
0.0389 USD |
0.0384 USD |
| 2023-08-12 |
0.0357 USD |
3,841.2238 |
0.0346 USD |
0.0336 USD |
0.0359 USD |
0.0359 USD |
| 2023-08-11 |
0.0346 USD |
2,661.6402 |
0.0356 USD |
0.0340 USD |
0.0356 USD |
0.0344 USD |
| 2023-08-10 |
0.0357 USD |
15,694.1447 |
0.0368 USD |
0.0332 USD |
0.0371 USD |
0.0357 USD |
| 2023-08-09 |
0.0380 USD |
3,784.4326 |
0.0381 USD |
0.0372 USD |
0.0384 USD |
0.0374 USD |
| 2023-08-08 |
0.0385 USD |
6,334.3931 |
0.0389 USD |
0.0380 USD |
0.0392 USD |
0.0384 USD |
| 2023-08-07 |
0.0385 USD |
6,717.7647 |
0.0386 USD |
0.0369 USD |
0.0392 USD |
0.0389 USD |
| 2023-08-06 |
0.0383 USD |
16,793.3269 |
0.0375 USD |
0.0374 USD |
0.0388 USD |
0.0382 USD |
| 2023-08-05 |
0.0376 USD |
12,792.3579 |
0.0402 USD |
0.0367 USD |
0.0402 USD |
0.0374 USD |
| 2023-08-04 |
0.0385 USD |
45,666.0629 |
0.0359 USD |
0.0356 USD |
0.0411 USD |
0.0402 USD |
| 2023-08-03 |
0.0369 USD |
1,424.7036 |
0.0380 USD |
0.0355 USD |
0.0380 USD |
0.0358 USD |
| 2023-08-02 |
0.0378 USD |
1,858.8468 |
0.0384 USD |
0.0371 USD |
0.0387 USD |
0.0376 USD |
| 2023-08-01 |
0.0386 USD |
1,712.9455 |
0.0384 USD |
0.0377 USD |
0.0394 USD |
0.0385 USD |
| 2023-07-31 |
0.0395 USD |
1,550.4553 |
0.0393 USD |
0.0386 USD |
0.0401 USD |
0.0387 USD |
| 2023-07-30 |
0.0387 USD |
7,182.6021 |
0.0394 USD |
0.0375 USD |
0.0397 USD |
0.0389 USD |
| 2023-07-29 |
0.0405 USD |
5,341.8620 |
0.0408 USD |
0.0395 USD |
0.0415 USD |
0.0400 USD |
| 2023-07-28 |
0.0406 USD |
58,600.5005 |
0.0424 USD |
0.0404 USD |
0.0424 USD |
0.0412 USD |
| 2023-07-27 |
0.0423 USD |
2,511.7057 |
0.0423 USD |
0.0418 USD |
0.0432 USD |
0.0425 USD |
| 2023-07-26 |
0.0427 USD |
2,879.4896 |
0.0431 USD |
0.0417 USD |
0.0434 USD |
0.0423 USD |
| 2023-07-25 |
0.0423 USD |
3,209.6667 |
0.0433 USD |
0.0412 USD |
0.0436 USD |
0.0433 USD |
| 2023-07-24 |
0.0435 USD |
36,326.7009 |
0.0445 USD |
0.0428 USD |
0.0445 USD |
0.0431 USD |
| 2023-07-23 |
0.0446 USD |
8,993.5648 |
0.0443 USD |
0.0441 USD |
0.0461 USD |
0.0446 USD |
| 2023-07-22 |
0.0445 USD |
11,125.9055 |
0.0460 USD |
0.0439 USD |
0.0460 USD |
0.0441 USD |
| 2023-07-21 |
0.0459 USD |
3,366.6969 |
0.0458 USD |
0.0452 USD |
0.0461 USD |
0.0461 USD |
| 2023-07-20 |
0.0456 USD |
65,820.7585 |
0.0465 USD |
0.0447 USD |
0.0467 USD |
0.0457 USD |
| 2023-07-19 |
0.0463 USD |
7,011.8276 |
0.0467 USD |
0.0456 USD |
0.0469 USD |
0.0460 USD |