Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0446 USD |
8,993.5648 |
0.0443 USD |
0.0441 USD |
0.0461 USD |
0.0446 USD |
| 2023-07-22 |
0.0445 USD |
11,125.9055 |
0.0460 USD |
0.0439 USD |
0.0460 USD |
0.0441 USD |
| 2023-07-21 |
0.0459 USD |
3,366.6969 |
0.0458 USD |
0.0452 USD |
0.0461 USD |
0.0461 USD |
| 2023-07-20 |
0.0456 USD |
65,820.7585 |
0.0465 USD |
0.0447 USD |
0.0467 USD |
0.0457 USD |
| 2023-07-19 |
0.0463 USD |
7,011.8276 |
0.0467 USD |
0.0456 USD |
0.0469 USD |
0.0460 USD |
| 2023-07-18 |
0.0469 USD |
8,018.2992 |
0.0478 USD |
0.0459 USD |
0.0478 USD |
0.0467 USD |
| 2023-07-17 |
0.0482 USD |
20,015.0073 |
0.0488 USD |
0.0465 USD |
0.0490 USD |
0.0466 USD |
| 2023-07-16 |
0.0483 USD |
17,431.8905 |
0.0451 USD |
0.0441 USD |
0.0492 USD |
0.0485 USD |
| 2023-07-15 |
0.0453 USD |
55,039.9610 |
0.0462 USD |
0.0443 USD |
0.0462 USD |
0.0451 USD |
| 2023-07-14 |
0.0477 USD |
67,657.6818 |
0.0500 USD |
0.0462 USD |
0.0500 USD |
0.0464 USD |
| 2023-07-13 |
0.0494 USD |
14,249.3559 |
0.0503 USD |
0.0480 USD |
0.0504 USD |
0.0493 USD |
| 2023-07-12 |
0.0496 USD |
132,038.8644 |
0.0511 USD |
0.0448 USD |
0.0517 USD |
0.0502 USD |
| 2023-07-11 |
0.0517 USD |
105,146.6882 |
0.0500 USD |
0.0461 USD |
0.0533 USD |
0.0513 USD |
| 2023-07-10 |
0.0494 USD |
17,901.1424 |
0.0502 USD |
0.0486 USD |
0.0506 USD |
0.0489 USD |
| 2023-07-09 |
0.0501 USD |
54,345.6750 |
0.0515 USD |
0.0490 USD |
0.0517 USD |
0.0506 USD |
| 2023-07-08 |
0.0522 USD |
15,088.3632 |
0.0533 USD |
0.0512 USD |
0.0534 USD |
0.0513 USD |
| 2023-07-07 |
0.0500 USD |
143,061.6407 |
0.0499 USD |
0.0490 USD |
0.0541 USD |
0.0531 USD |
| 2023-07-06 |
0.0506 USD |
42,397.7844 |
0.0501 USD |
0.0497 USD |
0.0523 USD |
0.0497 USD |
| 2023-07-05 |
0.0503 USD |
26,265.7086 |
0.0506 USD |
0.0498 USD |
0.0513 USD |
0.0501 USD |
| 2023-07-04 |
0.0497 USD |
103,063.6023 |
0.0512 USD |
0.0494 USD |
0.0519 USD |
0.0509 USD |
| 2023-07-03 |
0.0514 USD |
72,317.7383 |
0.0531 USD |
0.0508 USD |
0.0531 USD |
0.0519 USD |
| 2023-07-02 |
0.0531 USD |
45,325.6830 |
0.0520 USD |
0.0502 USD |
0.0547 USD |
0.0524 USD |
| 2023-07-01 |
0.0506 USD |
507,948.9928 |
0.0489 USD |
0.0474 USD |
0.0537 USD |
0.0519 USD |
| 2023-06-30 |
0.0476 USD |
472,542.6697 |
0.0428 USD |
0.0424 USD |
0.0510 USD |
0.0475 USD |
| 2023-06-29 |
0.0440 USD |
15,905.7611 |
0.0451 USD |
0.0424 USD |
0.0451 USD |
0.0426 USD |
| 2023-06-28 |
0.0448 USD |
213,941.0099 |
0.0501 USD |
0.0420 USD |
0.0502 USD |
0.0424 USD |
| 2023-06-27 |
0.0503 USD |
15,597.8442 |
0.0511 USD |
0.0499 USD |
0.0525 USD |
0.0505 USD |
| 2023-06-26 |
0.0510 USD |
28,224.0907 |
0.0540 USD |
0.0503 USD |
0.0540 USD |
0.0509 USD |
| 2023-06-25 |
0.0516 USD |
74,719.6878 |
0.0491 USD |
0.0479 USD |
0.0546 USD |
0.0543 USD |
| 2023-06-24 |
0.0508 USD |
28,952.0315 |
0.0504 USD |
0.0484 USD |
0.0525 USD |
0.0487 USD |
| 2023-06-23 |
0.0508 USD |
22,321.4684 |
0.0527 USD |
0.0487 USD |
0.0527 USD |
0.0505 USD |
| 2023-06-22 |
0.0504 USD |
111,134.5267 |
0.0504 USD |
0.0447 USD |
0.0549 USD |
0.0527 USD |
| 2023-06-21 |
0.0509 USD |
20,011.4603 |
0.0524 USD |
0.0498 USD |
0.0533 USD |
0.0505 USD |
| 2023-06-20 |
0.0537 USD |
88,833.1948 |
0.0482 USD |
0.0458 USD |
0.0561 USD |
0.0510 USD |
| 2023-06-19 |
0.0464 USD |
113,083.9415 |
0.0406 USD |
0.0397 USD |
0.0470 USD |
0.0470 USD |
| 2023-06-18 |
0.0406 USD |
10,202.4831 |
0.0403 USD |
0.0400 USD |
0.0412 USD |
0.0410 USD |
| 2023-06-17 |
0.0436 USD |
6,741.2506 |
0.0421 USD |
0.0414 USD |
0.0453 USD |
0.0414 USD |
| 2023-06-16 |
0.0421 USD |
12,565.5635 |
0.0426 USD |
0.0404 USD |
0.0430 USD |
0.0415 USD |
| 2023-06-15 |
0.0444 USD |
16,221.0154 |
0.0460 USD |
0.0421 USD |
0.0461 USD |
0.0426 USD |
| 2023-06-14 |
0.0469 USD |
36,308.4781 |
0.0473 USD |
0.0461 USD |
0.0473 USD |
0.0466 USD |
| 2023-06-13 |
0.0473 USD |
37,015.8967 |
0.0461 USD |
0.0428 USD |
0.0485 USD |
0.0471 USD |
| 2023-06-12 |
0.0510 USD |
62,561.7163 |
0.0497 USD |
0.0478 USD |
0.0550 USD |
0.0486 USD |
| 2023-06-11 |
0.0533 USD |
37,217.2040 |
0.0531 USD |
0.0523 USD |
0.0554 USD |
0.0554 USD |
| 2023-06-10 |
0.0515 USD |
386,311.8993 |
0.0506 USD |
0.0464 USD |
0.0568 USD |
0.0530 USD |
| 2023-06-09 |
0.0499 USD |
421,337.2427 |
0.0448 USD |
0.0445 USD |
0.0545 USD |
0.0509 USD |
| 2023-06-08 |
0.0448 USD |
26,981.0643 |
0.0474 USD |
0.0447 USD |
0.0478 USD |
0.0449 USD |
| 2023-06-07 |
0.0479 USD |
50,740.5109 |
0.0495 USD |
0.0460 USD |
0.0495 USD |
0.0485 USD |
| 2023-06-06 |
0.0496 USD |
138,000.8849 |
0.0459 USD |
0.0459 USD |
0.0503 USD |
0.0497 USD |
| 2023-06-05 |
0.0460 USD |
98,210.8581 |
0.0489 USD |
0.0449 USD |
0.0500 USD |
0.0461 USD |
| 2023-06-04 |
0.0490 USD |
9,635.4898 |
0.0490 USD |
0.0480 USD |
0.0499 USD |
0.0489 USD |