Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0435 USD |
17,057.2036 |
0.0413 USD |
0.0413 USD |
0.0459 USD |
0.0437 USD |
| 2024-03-24 |
0.0418 USD |
17,655.8750 |
0.0417 USD |
0.0404 USD |
0.0428 USD |
0.0410 USD |
| 2024-03-23 |
0.0421 USD |
17,839.9669 |
0.0420 USD |
0.0409 USD |
0.0439 USD |
0.0423 USD |
| 2024-03-22 |
0.0428 USD |
58,529.0332 |
0.0467 USD |
0.0416 USD |
0.0490 USD |
0.0427 USD |
| 2024-03-21 |
0.0450 USD |
11,509.9060 |
0.0447 USD |
0.0440 USD |
0.0475 USD |
0.0467 USD |
| 2024-03-20 |
0.0447 USD |
81,167.2011 |
0.0439 USD |
0.0423 USD |
0.0454 USD |
0.0432 USD |
| 2024-03-19 |
0.0449 USD |
25,650.8985 |
0.0474 USD |
0.0428 USD |
0.0477 USD |
0.0444 USD |
| 2024-03-18 |
0.0462 USD |
31,770.7607 |
0.0471 USD |
0.0446 USD |
0.0477 USD |
0.0456 USD |
| 2024-03-17 |
0.0435 USD |
54,733.3496 |
0.0445 USD |
0.0418 USD |
0.0456 USD |
0.0439 USD |
| 2024-03-16 |
0.0492 USD |
28,468.9686 |
0.0501 USD |
0.0447 USD |
0.0519 USD |
0.0457 USD |
| 2024-03-15 |
0.0505 USD |
43,480.1721 |
0.0542 USD |
0.0484 USD |
0.0542 USD |
0.0498 USD |
| 2024-03-14 |
0.0566 USD |
43,452.4676 |
0.0558 USD |
0.0509 USD |
0.0589 USD |
0.0509 USD |
| 2024-03-13 |
0.0525 USD |
26,749.5101 |
0.0538 USD |
0.0484 USD |
0.0554 USD |
0.0550 USD |
| 2024-03-12 |
0.0528 USD |
52,165.4597 |
0.0502 USD |
0.0495 USD |
0.0544 USD |
0.0530 USD |
| 2024-03-11 |
0.0424 USD |
47,496.9329 |
0.0426 USD |
0.0396 USD |
0.0493 USD |
0.0487 USD |
| 2024-03-10 |
0.0472 USD |
85,586.4561 |
0.0498 USD |
0.0442 USD |
0.0498 USD |
0.0445 USD |
| 2024-03-09 |
0.0510 USD |
173,622.2088 |
0.0444 USD |
0.0442 USD |
0.0548 USD |
0.0493 USD |
| 2024-03-08 |
0.0400 USD |
29,411.7452 |
0.0408 USD |
0.0375 USD |
0.0419 USD |
0.0396 USD |
| 2024-03-07 |
0.0400 USD |
126,897.1499 |
0.0422 USD |
0.0324 USD |
0.0423 USD |
0.0407 USD |
| 2024-03-06 |
0.0405 USD |
18,733.5056 |
0.0392 USD |
0.0388 USD |
0.0416 USD |
0.0411 USD |
| 2024-03-05 |
0.0397 USD |
22,959.0299 |
0.0406 USD |
0.0381 USD |
0.0418 USD |
0.0381 USD |
| 2024-03-04 |
0.0397 USD |
91,969.0596 |
0.0390 USD |
0.0383 USD |
0.0413 USD |
0.0390 USD |
| 2024-03-03 |
0.0369 USD |
92,850.3254 |
0.0360 USD |
0.0354 USD |
0.0382 USD |
0.0380 USD |
| 2024-03-02 |
0.0370 USD |
165,424.2035 |
0.0395 USD |
0.0343 USD |
0.0408 USD |
0.0356 USD |
| 2024-03-01 |
0.0374 USD |
11,535.2333 |
0.0365 USD |
0.0358 USD |
0.0390 USD |
0.0376 USD |
| 2024-02-29 |
0.0373 USD |
18,393.1257 |
0.0377 USD |
0.0355 USD |
0.0386 USD |
0.0375 USD |
| 2024-02-28 |
0.0378 USD |
14,384.7592 |
0.0364 USD |
0.0359 USD |
0.0393 USD |
0.0375 USD |
| 2024-02-27 |
0.0384 USD |
22,234.6567 |
0.0359 USD |
0.0357 USD |
0.0402 USD |
0.0361 USD |
| 2024-02-26 |
0.0380 USD |
506,682.6430 |
0.0396 USD |
0.0344 USD |
0.0410 USD |
0.0370 USD |
| 2024-02-25 |
0.0395 USD |
25,249.6178 |
0.0409 USD |
0.0383 USD |
0.0421 USD |
0.0391 USD |
| 2024-02-24 |
0.0402 USD |
15,032.4565 |
0.0382 USD |
0.0372 USD |
0.0409 USD |
0.0405 USD |
| 2024-02-23 |
0.0395 USD |
31,287.6911 |
0.0394 USD |
0.0378 USD |
0.0408 USD |
0.0385 USD |
| 2024-02-22 |
0.0397 USD |
16,867.3711 |
0.0389 USD |
0.0384 USD |
0.0412 USD |
0.0393 USD |
| 2024-02-21 |
0.0403 USD |
2,729.8254 |
0.0419 USD |
0.0381 USD |
0.0419 USD |
0.0389 USD |
| 2024-02-20 |
0.0426 USD |
33,553.9367 |
0.0403 USD |
0.0385 USD |
0.0438 USD |
0.0405 USD |
| 2024-02-19 |
0.0399 USD |
5,529.5400 |
0.0398 USD |
0.0394 USD |
0.0404 USD |
0.0400 USD |
| 2024-02-18 |
0.0398 USD |
8,445.4285 |
0.0401 USD |
0.0390 USD |
0.0405 USD |
0.0399 USD |
| 2024-02-17 |
0.0392 USD |
4,317.8599 |
0.0391 USD |
0.0387 USD |
0.0406 USD |
0.0401 USD |
| 2024-02-16 |
0.0386 USD |
6,143.7909 |
0.0378 USD |
0.0370 USD |
0.0418 USD |
0.0393 USD |
| 2024-02-15 |
0.0380 USD |
17,438.3275 |
0.0388 USD |
0.0373 USD |
0.0388 USD |
0.0381 USD |
| 2024-02-14 |
0.0398 USD |
1,320.6869 |
0.0394 USD |
0.0392 USD |
0.0405 USD |
0.0398 USD |
| 2024-02-13 |
0.0395 USD |
5,642.4301 |
0.0388 USD |
0.0378 USD |
0.0410 USD |
0.0397 USD |
| 2024-02-12 |
0.0375 USD |
12,511.7794 |
0.0386 USD |
0.0364 USD |
0.0390 USD |
0.0369 USD |
| 2024-02-11 |
0.0391 USD |
9,596.0612 |
0.0404 USD |
0.0388 USD |
0.0407 USD |
0.0397 USD |
| 2024-02-10 |
0.0421 USD |
43,490.8747 |
0.0415 USD |
0.0402 USD |
0.0429 USD |
0.0420 USD |
| 2024-02-09 |
0.0413 USD |
6,371.0309 |
0.0413 USD |
0.0402 USD |
0.0425 USD |
0.0416 USD |
| 2024-02-08 |
0.0412 USD |
10,470.9836 |
0.0413 USD |
0.0407 USD |
0.0415 USD |
0.0412 USD |
| 2024-02-07 |
0.0413 USD |
120,933.7056 |
0.0412 USD |
0.0409 USD |
0.0417 USD |
0.0414 USD |
| 2024-02-06 |
0.0412 USD |
294,619.7105 |
0.0411 USD |
0.0407 USD |
0.0413 USD |
0.0410 USD |
| 2024-02-05 |
0.0415 USD |
282,464.2178 |
0.0421 USD |
0.0409 USD |
0.0421 USD |
0.0414 USD |