Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0299 USD |
59,221.2013 |
0.0283 USD |
0.0283 USD |
0.0320 USD |
0.0317 USD |
| 2024-05-13 |
0.0288 USD |
7,314.0475 |
0.0283 USD |
0.0278 USD |
0.0294 USD |
0.0289 USD |
| 2024-05-12 |
0.0289 USD |
7,727.9626 |
0.0292 USD |
0.0281 USD |
0.0294 USD |
0.0283 USD |
| 2024-05-11 |
0.0287 USD |
15,156.6306 |
0.0286 USD |
0.0281 USD |
0.0295 USD |
0.0286 USD |
| 2024-05-10 |
0.0292 USD |
13,283.2706 |
0.0292 USD |
0.0286 USD |
0.0299 USD |
0.0286 USD |
| 2024-05-09 |
0.0294 USD |
6,367.2099 |
0.0295 USD |
0.0291 USD |
0.0304 USD |
0.0293 USD |
| 2024-05-08 |
0.0290 USD |
9,117.6716 |
0.0292 USD |
0.0288 USD |
0.0296 USD |
0.0290 USD |
| 2024-05-07 |
0.0295 USD |
17,405.8532 |
0.0308 USD |
0.0287 USD |
0.0308 USD |
0.0290 USD |
| 2024-05-06 |
0.0310 USD |
14,237.6772 |
0.0318 USD |
0.0307 USD |
0.0321 USD |
0.0308 USD |
| 2024-05-05 |
0.0318 USD |
6,877.5662 |
0.0316 USD |
0.0315 USD |
0.0325 USD |
0.0317 USD |
| 2024-05-04 |
0.0312 USD |
11,053.1027 |
0.0305 USD |
0.0305 USD |
0.0324 USD |
0.0317 USD |
| 2024-05-03 |
0.0302 USD |
13,970.3873 |
0.0305 USD |
0.0295 USD |
0.0309 USD |
0.0303 USD |
| 2024-05-02 |
0.0295 USD |
10,503.5977 |
0.0290 USD |
0.0289 USD |
0.0308 USD |
0.0306 USD |
| 2024-05-01 |
0.0294 USD |
8,023.0091 |
0.0298 USD |
0.0288 USD |
0.0300 USD |
0.0296 USD |
| 2024-04-30 |
0.0297 USD |
6,348.0413 |
0.0297 USD |
0.0285 USD |
0.0299 USD |
0.0298 USD |
| 2024-04-29 |
0.0301 USD |
12,931.2535 |
0.0303 USD |
0.0296 USD |
0.0304 USD |
0.0300 USD |
| 2024-04-28 |
0.0303 USD |
8,030.7778 |
0.0300 USD |
0.0298 USD |
0.0310 USD |
0.0306 USD |
| 2024-04-27 |
0.0290 USD |
8,719.2413 |
0.0286 USD |
0.0286 USD |
0.0297 USD |
0.0297 USD |
| 2024-04-26 |
0.0293 USD |
10,109.0480 |
0.0288 USD |
0.0286 USD |
0.0310 USD |
0.0288 USD |
| 2024-04-25 |
0.0307 USD |
11,316.1998 |
0.0321 USD |
0.0285 USD |
0.0326 USD |
0.0285 USD |
| 2024-04-24 |
0.0303 USD |
30,281.7320 |
0.0286 USD |
0.0274 USD |
0.0352 USD |
0.0323 USD |
| 2024-04-23 |
0.0307 USD |
48,420.1983 |
0.0318 USD |
0.0292 USD |
0.0318 USD |
0.0294 USD |
| 2024-04-22 |
0.0320 USD |
31,311.7554 |
0.0338 USD |
0.0313 USD |
0.0339 USD |
0.0321 USD |
| 2024-04-21 |
0.0339 USD |
60,523.6514 |
0.0329 USD |
0.0325 USD |
0.0357 USD |
0.0338 USD |
| 2024-04-20 |
0.0342 USD |
31,457.5460 |
0.0333 USD |
0.0331 USD |
0.0347 USD |
0.0331 USD |
| 2024-04-19 |
0.0327 USD |
42,605.9006 |
0.0327 USD |
0.0305 USD |
0.0336 USD |
0.0327 USD |
| 2024-04-18 |
0.0346 USD |
38,617.7841 |
0.0341 USD |
0.0325 USD |
0.0364 USD |
0.0327 USD |
| 2024-04-17 |
0.0360 USD |
22,291.6764 |
0.0343 USD |
0.0343 USD |
0.0371 USD |
0.0357 USD |
| 2024-04-16 |
0.0350 USD |
56,908.5742 |
0.0360 USD |
0.0335 USD |
0.0360 USD |
0.0344 USD |
| 2024-04-15 |
0.0359 USD |
19,291.7521 |
0.0349 USD |
0.0345 USD |
0.0369 USD |
0.0357 USD |
| 2024-04-14 |
0.0326 USD |
34,653.1075 |
0.0329 USD |
0.0301 USD |
0.0381 USD |
0.0355 USD |
| 2024-04-13 |
0.0376 USD |
19,357.2485 |
0.0382 USD |
0.0351 USD |
0.0396 USD |
0.0351 USD |
| 2024-04-12 |
0.0424 USD |
68,315.5519 |
0.0456 USD |
0.0400 USD |
0.0466 USD |
0.0400 USD |
| 2024-04-11 |
0.0461 USD |
10,104.9878 |
0.0468 USD |
0.0453 USD |
0.0471 USD |
0.0463 USD |
| 2024-04-10 |
0.0474 USD |
26,639.6945 |
0.0481 USD |
0.0465 USD |
0.0488 USD |
0.0466 USD |
| 2024-04-09 |
0.0495 USD |
8,505.0051 |
0.0489 USD |
0.0486 USD |
0.0505 USD |
0.0501 USD |
| 2024-04-08 |
0.0491 USD |
170,922.8180 |
0.0473 USD |
0.0466 USD |
0.0527 USD |
0.0487 USD |
| 2024-04-07 |
0.0489 USD |
110,170.4805 |
0.0486 USD |
0.0465 USD |
0.0503 USD |
0.0471 USD |
| 2024-04-06 |
0.0525 USD |
24,874.3139 |
0.0529 USD |
0.0492 USD |
0.0551 USD |
0.0500 USD |
| 2024-04-05 |
0.0448 USD |
62,033.1559 |
0.0433 USD |
0.0417 USD |
0.0480 USD |
0.0458 USD |
| 2024-04-04 |
0.0435 USD |
8,457.4458 |
0.0450 USD |
0.0427 USD |
0.0451 USD |
0.0436 USD |
| 2024-04-03 |
0.0451 USD |
39,434.0415 |
0.0436 USD |
0.0425 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-02 |
0.0444 USD |
17,526.4220 |
0.0460 USD |
0.0432 USD |
0.0460 USD |
0.0434 USD |
| 2024-04-01 |
0.0449 USD |
13,257.8578 |
0.0449 USD |
0.0443 USD |
0.0460 USD |
0.0459 USD |
| 2024-03-31 |
0.0452 USD |
52,849.5373 |
0.0465 USD |
0.0439 USD |
0.0465 USD |
0.0456 USD |
| 2024-03-30 |
0.0464 USD |
114,071.0923 |
0.0474 USD |
0.0428 USD |
0.0491 USD |
0.0466 USD |
| 2024-03-29 |
0.0447 USD |
52,408.9935 |
0.0432 USD |
0.0427 USD |
0.0480 USD |
0.0480 USD |
| 2024-03-28 |
0.0431 USD |
27,724.9427 |
0.0432 USD |
0.0415 USD |
0.0440 USD |
0.0422 USD |
| 2024-03-27 |
0.0447 USD |
23,932.0522 |
0.0426 USD |
0.0426 USD |
0.0475 USD |
0.0428 USD |
| 2024-03-26 |
0.0428 USD |
15,971.9023 |
0.0435 USD |
0.0415 USD |
0.0439 USD |
0.0432 USD |