Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0492 USD |
97,980.6451 |
0.0489 USD |
0.0481 USD |
0.0544 USD |
0.0541 USD |
| 2024-01-14 |
0.0499 USD |
65,290.4895 |
0.0512 USD |
0.0490 USD |
0.0512 USD |
0.0494 USD |
| 2024-01-13 |
0.0505 USD |
23,481.7858 |
0.0510 USD |
0.0502 USD |
0.0516 USD |
0.0508 USD |
| 2024-01-12 |
0.0509 USD |
20,131.5354 |
0.0518 USD |
0.0506 USD |
0.0523 USD |
0.0521 USD |
| 2024-01-11 |
0.0521 USD |
15,221.2832 |
0.0519 USD |
0.0508 USD |
0.0528 USD |
0.0508 USD |
| 2024-01-10 |
0.0510 USD |
24,054.8286 |
0.0516 USD |
0.0505 USD |
0.0528 USD |
0.0511 USD |
| 2024-01-09 |
0.0535 USD |
27,168.9287 |
0.0540 USD |
0.0519 USD |
0.0544 USD |
0.0531 USD |
| 2024-01-08 |
0.0515 USD |
68,089.8931 |
0.0493 USD |
0.0490 USD |
0.0540 USD |
0.0540 USD |
| 2024-01-07 |
0.0496 USD |
29,838.0572 |
0.0513 USD |
0.0492 USD |
0.0515 USD |
0.0493 USD |
| 2024-01-06 |
0.0504 USD |
19,328.6974 |
0.0505 USD |
0.0497 USD |
0.0513 USD |
0.0512 USD |
| 2024-01-05 |
0.0510 USD |
25,843.6313 |
0.0513 USD |
0.0503 USD |
0.0520 USD |
0.0505 USD |
| 2024-01-04 |
0.0532 USD |
171,678.4526 |
0.0480 USD |
0.0480 USD |
0.0561 USD |
0.0513 USD |
| 2024-01-03 |
0.0433 USD |
14,398.8617 |
0.0484 USD |
0.0420 USD |
0.0489 USD |
0.0429 USD |
| 2024-01-02 |
0.0470 USD |
4,786.0828 |
0.0486 USD |
0.0459 USD |
0.0490 USD |
0.0476 USD |
| 2024-01-01 |
0.0494 USD |
2,402.1548 |
0.0497 USD |
0.0482 USD |
0.0503 USD |
0.0487 USD |
| 2023-12-31 |
0.0495 USD |
139,826.2845 |
0.0471 USD |
0.0462 USD |
0.0515 USD |
0.0494 USD |
| 2023-12-30 |
0.0475 USD |
2,797.9249 |
0.0480 USD |
0.0468 USD |
0.0480 USD |
0.0470 USD |
| 2023-12-29 |
0.0466 USD |
4,315.3870 |
0.0473 USD |
0.0460 USD |
0.0486 USD |
0.0483 USD |
| 2023-12-28 |
0.0494 USD |
16,728.5435 |
0.0508 USD |
0.0475 USD |
0.0508 USD |
0.0483 USD |
| 2023-12-27 |
0.0521 USD |
42,057.2880 |
0.0540 USD |
0.0500 USD |
0.0558 USD |
0.0505 USD |
| 2023-12-26 |
0.0542 USD |
7,191.9195 |
0.0549 USD |
0.0519 USD |
0.0551 USD |
0.0521 USD |
| 2023-12-25 |
0.0542 USD |
41,659.1065 |
0.0552 USD |
0.0531 USD |
0.0560 USD |
0.0560 USD |
| 2023-12-24 |
0.0556 USD |
24,546.6769 |
0.0556 USD |
0.0545 USD |
0.0566 USD |
0.0551 USD |
| 2023-12-23 |
0.0557 USD |
36,180.3626 |
0.0555 USD |
0.0536 USD |
0.0568 USD |
0.0555 USD |
| 2023-12-22 |
0.0544 USD |
11,530.6001 |
0.0567 USD |
0.0535 USD |
0.0567 USD |
0.0555 USD |
| 2023-12-21 |
0.0561 USD |
10,027.4793 |
0.0568 USD |
0.0553 USD |
0.0569 USD |
0.0567 USD |
| 2023-12-20 |
0.0566 USD |
33,377.7794 |
0.0574 USD |
0.0524 USD |
0.0588 USD |
0.0561 USD |
| 2023-12-19 |
0.0560 USD |
10,147.4069 |
0.0559 USD |
0.0549 USD |
0.0579 USD |
0.0554 USD |
| 2023-12-18 |
0.0563 USD |
31,553.3124 |
0.0502 USD |
0.0500 USD |
0.0585 USD |
0.0561 USD |
| 2023-12-17 |
0.0540 USD |
6,845.9079 |
0.0568 USD |
0.0509 USD |
0.0571 USD |
0.0511 USD |
| 2023-12-16 |
0.0568 USD |
4,907.8774 |
0.0577 USD |
0.0529 USD |
0.0580 USD |
0.0550 USD |
| 2023-12-15 |
0.0566 USD |
59,069.5747 |
0.0531 USD |
0.0530 USD |
0.0589 USD |
0.0577 USD |
| 2023-12-14 |
0.0534 USD |
43,079.5965 |
0.0539 USD |
0.0515 USD |
0.0548 USD |
0.0525 USD |
| 2023-12-13 |
0.0534 USD |
2,986.0582 |
0.0530 USD |
0.0507 USD |
0.0536 USD |
0.0534 USD |
| 2023-12-12 |
0.0531 USD |
14,828.4749 |
0.0514 USD |
0.0510 USD |
0.0544 USD |
0.0528 USD |
| 2023-12-11 |
0.0535 USD |
33,675.4856 |
0.0545 USD |
0.0509 USD |
0.0560 USD |
0.0517 USD |
| 2023-12-10 |
0.0543 USD |
51,310.0378 |
0.0564 USD |
0.0536 USD |
0.0564 USD |
0.0541 USD |
| 2023-12-09 |
0.0547 USD |
48,793.8540 |
0.0518 USD |
0.0511 USD |
0.0561 USD |
0.0552 USD |
| 2023-12-08 |
0.0507 USD |
2,466.3248 |
0.0493 USD |
0.0477 USD |
0.0512 USD |
0.0505 USD |
| 2023-12-07 |
0.0491 USD |
2,705.5306 |
0.0499 USD |
0.0475 USD |
0.0506 USD |
0.0495 USD |
| 2023-12-06 |
0.0500 USD |
6,992.9697 |
0.0531 USD |
0.0475 USD |
0.0532 USD |
0.0489 USD |
| 2023-12-05 |
0.0528 USD |
8,927.8480 |
0.0500 USD |
0.0496 USD |
0.0530 USD |
0.0530 USD |
| 2023-12-04 |
0.0518 USD |
3,574.1655 |
0.0520 USD |
0.0492 USD |
0.0528 USD |
0.0495 USD |
| 2023-12-03 |
0.0511 USD |
7,723.1103 |
0.0507 USD |
0.0502 USD |
0.0524 USD |
0.0519 USD |
| 2023-12-02 |
0.0496 USD |
3,523.9979 |
0.0481 USD |
0.0477 USD |
0.0509 USD |
0.0506 USD |
| 2023-12-01 |
0.0478 USD |
4,075.0029 |
0.0484 USD |
0.0471 USD |
0.0488 USD |
0.0479 USD |
| 2023-11-30 |
0.0472 USD |
1,623.1705 |
0.0486 USD |
0.0470 USD |
0.0486 USD |
0.0470 USD |
| 2023-11-29 |
0.0488 USD |
4,733.0847 |
0.0494 USD |
0.0485 USD |
0.0498 USD |
0.0490 USD |
| 2023-11-28 |
0.0477 USD |
2,987.3535 |
0.0479 USD |
0.0474 USD |
0.0480 USD |
0.0478 USD |
| 2023-11-27 |
0.0508 USD |
2,219.3258 |
0.0511 USD |
0.0499 USD |
0.0515 USD |
0.0503 USD |