Market [unlinked] / USD
Identifier on Bitfinex: tHMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0214 USD |
7,324.8555 |
0.0217 USD |
0.0211 USD |
0.0220 USD |
0.0213 USD |
| 2024-07-02 |
0.0210 USD |
14,092.9791 |
0.0211 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2024-07-01 |
0.0207 USD |
4,462.1470 |
0.0206 USD |
0.0204 USD |
0.0210 USD |
0.0208 USD |
| 2024-06-30 |
0.0204 USD |
3,386.6820 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0204 USD |
| 2024-06-29 |
0.0207 USD |
1,764.7393 |
0.0206 USD |
0.0206 USD |
0.0208 USD |
0.0207 USD |
| 2024-06-28 |
0.0206 USD |
26,102.4623 |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0207 USD |
| 2024-06-27 |
0.0211 USD |
9,500.3490 |
0.0213 USD |
0.0208 USD |
0.0214 USD |
0.0210 USD |
| 2024-06-26 |
0.0228 USD |
6,323.7055 |
0.0223 USD |
0.0223 USD |
0.0234 USD |
0.0231 USD |
| 2024-06-25 |
0.0211 USD |
8,875.6845 |
0.0202 USD |
0.0201 USD |
0.0223 USD |
0.0223 USD |
| 2024-06-24 |
0.0200 USD |
4,242.8386 |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2024-06-23 |
0.0197 USD |
5,713.7401 |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0198 USD |
| 2024-06-22 |
0.0201 USD |
10,666.7920 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2024-06-21 |
0.0211 USD |
9,551.5300 |
0.0213 USD |
0.0203 USD |
0.0221 USD |
0.0204 USD |
| 2024-06-20 |
0.0211 USD |
15,202.0596 |
0.0209 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2024-06-19 |
0.0208 USD |
8,557.5488 |
0.0210 USD |
0.0206 USD |
0.0211 USD |
0.0209 USD |
| 2024-06-18 |
0.0223 USD |
16,268.1062 |
0.0222 USD |
0.0205 USD |
0.0230 USD |
0.0207 USD |
| 2024-06-17 |
0.0229 USD |
9,043.4778 |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0227 USD |
| 2024-06-16 |
0.0232 USD |
13,392.1385 |
0.0232 USD |
0.0228 USD |
0.0238 USD |
0.0228 USD |
| 2024-06-15 |
0.0237 USD |
6,145.2088 |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2024-06-14 |
0.0247 USD |
8,092.5668 |
0.0247 USD |
0.0239 USD |
0.0259 USD |
0.0239 USD |
| 2024-06-13 |
0.0252 USD |
27,282.4012 |
0.0251 USD |
0.0244 USD |
0.0259 USD |
0.0246 USD |
| 2024-06-12 |
0.0258 USD |
61,625.4156 |
0.0247 USD |
0.0241 USD |
0.0261 USD |
0.0252 USD |
| 2024-06-11 |
0.0249 USD |
52,706.8393 |
0.0250 USD |
0.0246 USD |
0.0251 USD |
0.0248 USD |
| 2024-06-10 |
0.0250 USD |
75,446.7668 |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2024-06-09 |
0.0259 USD |
11,378.8587 |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0258 USD |
| 2024-06-08 |
0.0257 USD |
8,418.4452 |
0.0258 USD |
0.0255 USD |
0.0259 USD |
0.0258 USD |
| 2024-06-07 |
0.0261 USD |
9,896.9463 |
0.0263 USD |
0.0252 USD |
0.0268 USD |
0.0258 USD |
| 2024-06-06 |
0.0275 USD |
6,027.0531 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0267 USD |
| 2024-06-05 |
0.0273 USD |
53,742.7509 |
0.0281 USD |
0.0269 USD |
0.0283 USD |
0.0280 USD |
| 2024-06-04 |
0.0277 USD |
46,275.0159 |
0.0266 USD |
0.0265 USD |
0.0287 USD |
0.0276 USD |
| 2024-06-03 |
0.0268 USD |
7,389.3393 |
0.0268 USD |
0.0264 USD |
0.0271 USD |
0.0266 USD |
| 2024-06-02 |
0.0267 USD |
68,025.1854 |
0.0282 USD |
0.0263 USD |
0.0284 USD |
0.0267 USD |
| 2024-06-01 |
0.0283 USD |
77,283.3491 |
0.0283 USD |
0.0281 USD |
0.0286 USD |
0.0283 USD |
| 2024-05-31 |
0.0287 USD |
59,580.1415 |
0.0288 USD |
0.0283 USD |
0.0297 USD |
0.0283 USD |
| 2024-05-30 |
0.0298 USD |
25,538.7325 |
0.0291 USD |
0.0288 USD |
0.0304 USD |
0.0291 USD |
| 2024-05-29 |
0.0291 USD |
6,724.1323 |
0.0291 USD |
0.0289 USD |
0.0294 USD |
0.0293 USD |
| 2024-05-28 |
0.0292 USD |
9,169.7596 |
0.0294 USD |
0.0289 USD |
0.0295 USD |
0.0292 USD |
| 2024-05-27 |
0.0298 USD |
40,060.8557 |
0.0291 USD |
0.0289 USD |
0.0303 USD |
0.0291 USD |
| 2024-05-26 |
0.0292 USD |
23,397.1023 |
0.0293 USD |
0.0289 USD |
0.0295 USD |
0.0292 USD |
| 2024-05-25 |
0.0293 USD |
10,543.5196 |
0.0292 USD |
0.0292 USD |
0.0298 USD |
0.0293 USD |
| 2024-05-24 |
0.0295 USD |
8,265.4834 |
0.0295 USD |
0.0291 USD |
0.0302 USD |
0.0296 USD |
| 2024-05-23 |
0.0299 USD |
21,663.3271 |
0.0305 USD |
0.0295 USD |
0.0306 USD |
0.0297 USD |
| 2024-05-22 |
0.0303 USD |
15,524.4503 |
0.0300 USD |
0.0298 USD |
0.0308 USD |
0.0305 USD |
| 2024-05-21 |
0.0298 USD |
5,497.7089 |
0.0294 USD |
0.0294 USD |
0.0301 USD |
0.0300 USD |
| 2024-05-20 |
0.0294 USD |
19,478.1731 |
0.0291 USD |
0.0288 USD |
0.0304 USD |
0.0300 USD |
| 2024-05-19 |
0.0291 USD |
8,004.9613 |
0.0287 USD |
0.0287 USD |
0.0294 USD |
0.0291 USD |
| 2024-05-18 |
0.0289 USD |
27,930.6275 |
0.0287 USD |
0.0283 USD |
0.0295 USD |
0.0293 USD |
| 2024-05-17 |
0.0290 USD |
13,370.9358 |
0.0291 USD |
0.0288 USD |
0.0293 USD |
0.0290 USD |
| 2024-05-16 |
0.0294 USD |
25,749.9685 |
0.0297 USD |
0.0287 USD |
0.0300 USD |
0.0291 USD |
| 2024-05-15 |
0.0314 USD |
6,715.6051 |
0.0316 USD |
0.0296 USD |
0.0326 USD |
0.0301 USD |