Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
3.6028 USDT |
130.4558 |
3.5993 USDT |
3.5855 USDT |
3.6216 USDT |
3.6051 USDT |
| 2023-10-11 |
3.6175 USDT |
192.7674 |
3.6316 USDT |
3.5927 USDT |
3.6357 USDT |
3.5952 USDT |
| 2023-10-10 |
3.6388 USDT |
276.7741 |
3.6331 USDT |
3.6300 USDT |
3.6435 USDT |
3.6321 USDT |
| 2023-10-09 |
3.6579 USDT |
151.5437 |
3.6812 USDT |
3.6301 USDT |
3.6953 USDT |
3.6338 USDT |
| 2023-10-08 |
3.6933 USDT |
104.1860 |
3.7086 USDT |
3.6775 USDT |
3.7103 USDT |
3.6797 USDT |
| 2023-10-07 |
3.7094 USDT |
114.7251 |
3.7232 USDT |
3.6983 USDT |
3.7236 USDT |
3.7063 USDT |
| 2023-10-06 |
3.7211 USDT |
146.3894 |
3.7327 USDT |
3.7014 USDT |
3.7387 USDT |
3.7223 USDT |
| 2023-10-05 |
3.7411 USDT |
102.9970 |
3.7566 USDT |
3.7287 USDT |
3.7566 USDT |
3.7468 USDT |
| 2023-10-04 |
3.7517 USDT |
637.1522 |
3.7463 USDT |
3.7320 USDT |
3.7555 USDT |
3.7525 USDT |
| 2023-10-03 |
3.7488 USDT |
239.1014 |
3.7683 USDT |
3.7201 USDT |
3.7692 USDT |
3.7421 USDT |
| 2023-10-02 |
3.7694 USDT |
363.1126 |
3.7322 USDT |
3.7275 USDT |
3.7858 USDT |
3.7736 USDT |
| 2023-10-01 |
3.7394 USDT |
180.5627 |
3.7425 USDT |
3.7273 USDT |
3.7493 USDT |
3.7317 USDT |
| 2023-09-30 |
3.7498 USDT |
145.9873 |
3.7461 USDT |
3.7356 USDT |
3.7688 USDT |
3.7519 USDT |
| 2023-09-29 |
3.7262 USDT |
231.1681 |
3.7143 USDT |
3.7045 USDT |
3.7462 USDT |
3.7399 USDT |
| 2023-09-28 |
3.7894 USDT |
1,447.5908 |
3.8699 USDT |
3.6573 USDT |
3.8824 USDT |
3.6952 USDT |
| 2023-09-27 |
3.8696 USDT |
325.4748 |
3.8688 USDT |
3.8512 USDT |
3.8888 USDT |
3.8679 USDT |
| 2023-09-26 |
3.8696 USDT |
170.9705 |
3.8798 USDT |
3.8547 USDT |
3.8823 USDT |
3.8648 USDT |
| 2023-09-25 |
3.8742 USDT |
204.5838 |
3.8646 USDT |
3.8554 USDT |
3.8911 USDT |
3.8762 USDT |
| 2023-09-24 |
3.8757 USDT |
133.0977 |
3.8829 USDT |
3.8614 USDT |
3.8892 USDT |
3.8690 USDT |
| 2023-09-23 |
3.8629 USDT |
118.9285 |
3.8578 USDT |
3.8553 USDT |
3.8819 USDT |
3.8819 USDT |
| 2023-09-22 |
3.8578 USDT |
126.9583 |
3.8476 USDT |
3.8462 USDT |
3.8667 USDT |
3.8602 USDT |
| 2023-09-21 |
3.8592 USDT |
221.4526 |
3.8825 USDT |
3.8393 USDT |
3.8884 USDT |
3.8527 USDT |
| 2023-09-20 |
3.8627 USDT |
172.4587 |
3.8479 USDT |
3.8479 USDT |
3.8854 USDT |
3.8848 USDT |
| 2023-09-19 |
3.8514 USDT |
224.7338 |
3.8495 USDT |
3.8306 USDT |
3.8664 USDT |
3.8472 USDT |
| 2023-09-18 |
3.8461 USDT |
264.6661 |
3.8540 USDT |
3.8182 USDT |
3.8729 USDT |
3.8515 USDT |
| 2023-09-17 |
3.8684 USDT |
170.6426 |
3.8997 USDT |
3.8442 USDT |
3.9006 USDT |
3.8578 USDT |
| 2023-09-16 |
3.9002 USDT |
201.9278 |
3.9000 USDT |
3.8866 USDT |
3.9118 USDT |
3.9002 USDT |
| 2023-09-15 |
3.8955 USDT |
177.2223 |
3.8895 USDT |
3.8881 USDT |
3.9079 USDT |
3.9050 USDT |
| 2023-09-14 |
3.8732 USDT |
212.4003 |
3.8525 USDT |
3.8471 USDT |
3.8999 USDT |
3.8932 USDT |
| 2023-09-13 |
3.8553 USDT |
162.2900 |
3.8570 USDT |
3.8482 USDT |
3.8597 USDT |
3.8542 USDT |
| 2023-09-12 |
3.8405 USDT |
238.8072 |
3.8067 USDT |
3.8067 USDT |
3.8597 USDT |
3.8573 USDT |
| 2023-09-11 |
3.8139 USDT |
266.9693 |
3.8457 USDT |
3.7787 USDT |
3.8490 USDT |
3.8025 USDT |
| 2023-09-10 |
3.8627 USDT |
217.0661 |
3.8827 USDT |
3.8426 USDT |
3.8841 USDT |
3.8438 USDT |
| 2023-09-09 |
3.8831 USDT |
94.0540 |
3.8791 USDT |
3.8749 USDT |
3.8996 USDT |
3.8843 USDT |
| 2023-09-08 |
3.8940 USDT |
225.3127 |
3.9344 USDT |
3.8563 USDT |
3.9473 USDT |
3.8757 USDT |
| 2023-09-07 |
3.9193 USDT |
148.3485 |
3.9324 USDT |
3.9065 USDT |
3.9349 USDT |
3.9345 USDT |
| 2023-09-06 |
3.9402 USDT |
152.3365 |
3.9395 USDT |
3.9219 USDT |
3.9652 USDT |
3.9342 USDT |
| 2023-09-05 |
3.9348 USDT |
264.3228 |
3.9341 USDT |
3.9198 USDT |
3.9489 USDT |
3.9360 USDT |
| 2023-09-04 |
3.9158 USDT |
208.1189 |
3.9097 USDT |
3.9046 USDT |
3.9353 USDT |
3.9353 USDT |
| 2023-09-03 |
3.8929 USDT |
161.1530 |
3.8893 USDT |
3.8842 USDT |
3.9119 USDT |
3.9100 USDT |
| 2023-09-02 |
3.8878 USDT |
140.5900 |
3.8973 USDT |
3.8786 USDT |
3.8999 USDT |
3.8979 USDT |
| 2023-09-01 |
3.8712 USDT |
236.1954 |
3.8723 USDT |
3.8441 USDT |
3.9093 USDT |
3.8905 USDT |
| 2023-08-31 |
3.9047 USDT |
365.9706 |
3.9171 USDT |
3.8691 USDT |
3.9211 USDT |
3.8691 USDT |
| 2023-08-30 |
3.9357 USDT |
292.0128 |
3.9144 USDT |
3.9051 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-08-29 |
3.8562 USDT |
350.3425 |
3.8550 USDT |
3.8232 USDT |
3.9150 USDT |
3.9135 USDT |
| 2023-08-28 |
3.8364 USDT |
339.3908 |
3.8580 USDT |
3.8195 USDT |
3.8580 USDT |
3.8385 USDT |
| 2023-08-27 |
3.8592 USDT |
486.5979 |
3.8616 USDT |
3.8468 USDT |
3.8743 USDT |
3.8499 USDT |
| 2023-08-26 |
3.8797 USDT |
248.5357 |
3.8989 USDT |
3.8629 USDT |
3.8992 USDT |
3.8629 USDT |
| 2023-08-25 |
3.8811 USDT |
176.5181 |
3.9195 USDT |
3.8570 USDT |
3.9214 USDT |
3.8818 USDT |
| 2023-08-24 |
3.9046 USDT |
158.1987 |
3.9080 USDT |
3.8988 USDT |
3.9099 USDT |
3.9047 USDT |