Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
8.9029 USDT |
96.7711 |
8.7750 USDT |
8.7750 USDT |
8.9980 USDT |
8.9509 USDT |
| 2024-10-28 |
8.6446 USDT |
68.7615 |
8.6769 USDT |
8.6011 USDT |
8.7150 USDT |
8.7150 USDT |
| 2024-10-27 |
8.6401 USDT |
57.4292 |
8.5790 USDT |
8.5619 USDT |
8.7599 USDT |
8.6649 USDT |
| 2024-10-26 |
8.6482 USDT |
64.7784 |
8.5859 USDT |
8.5310 USDT |
8.7090 USDT |
8.6389 USDT |
| 2024-10-25 |
8.7238 USDT |
64.8976 |
8.7319 USDT |
8.6299 USDT |
8.8220 USDT |
8.6769 USDT |
| 2024-10-24 |
8.7844 USDT |
69.6508 |
8.6491 USDT |
8.6491 USDT |
8.8701 USDT |
8.7319 USDT |
| 2024-10-23 |
8.6600 USDT |
117.0381 |
8.8509 USDT |
8.4991 USDT |
8.8509 USDT |
8.6191 USDT |
| 2024-10-22 |
8.8306 USDT |
42.7199 |
8.8831 USDT |
8.7631 USDT |
8.9189 USDT |
8.8579 USDT |
| 2024-10-21 |
8.9697 USDT |
77.9433 |
9.1120 USDT |
8.7939 USDT |
9.1440 USDT |
8.7999 USDT |
| 2024-10-20 |
8.9545 USDT |
77.3838 |
9.0079 USDT |
8.8921 USDT |
9.0489 USDT |
9.0080 USDT |
| 2024-10-19 |
9.0646 USDT |
16.1324 |
9.1061 USDT |
9.0160 USDT |
9.1099 USDT |
9.0209 USDT |
| 2024-10-18 |
9.0600 USDT |
179.0274 |
9.0389 USDT |
9.0170 USDT |
9.1190 USDT |
9.1190 USDT |
| 2024-10-17 |
9.1008 USDT |
75.5727 |
9.0960 USDT |
8.9999 USDT |
9.1869 USDT |
9.0169 USDT |
| 2024-10-16 |
9.1959 USDT |
43.6370 |
9.1229 USDT |
9.1010 USDT |
9.2849 USDT |
9.1439 USDT |
| 2024-10-15 |
9.1706 USDT |
93.7055 |
9.2819 USDT |
9.0304 USDT |
9.2819 USDT |
9.1310 USDT |
| 2024-10-14 |
9.2444 USDT |
58.2788 |
9.0990 USDT |
9.0990 USDT |
9.3380 USDT |
9.2510 USDT |
| 2024-10-13 |
9.1829 USDT |
26.9454 |
9.2581 USDT |
9.1121 USDT |
9.2581 USDT |
9.1491 USDT |
| 2024-10-12 |
9.1525 USDT |
43.3884 |
9.0919 USDT |
9.0650 USDT |
9.2431 USDT |
9.2141 USDT |
| 2024-10-11 |
9.0453 USDT |
42.2012 |
9.0010 USDT |
8.9959 USDT |
9.1371 USDT |
9.1371 USDT |
| 2024-10-10 |
8.9922 USDT |
67.0409 |
8.8449 USDT |
8.8449 USDT |
9.1060 USDT |
8.9340 USDT |
| 2024-10-09 |
8.9906 USDT |
108.6938 |
8.9969 USDT |
8.8961 USDT |
9.0549 USDT |
8.9110 USDT |
| 2024-10-08 |
8.9015 USDT |
88.2575 |
8.8520 USDT |
8.8089 USDT |
9.0169 USDT |
9.0169 USDT |
| 2024-10-07 |
8.8778 USDT |
78.2428 |
8.6959 USDT |
8.6959 USDT |
8.9911 USDT |
8.8249 USDT |
| 2024-10-06 |
8.6607 USDT |
27.3604 |
8.6089 USDT |
8.5891 USDT |
8.7199 USDT |
8.6741 USDT |
| 2024-10-05 |
8.5678 USDT |
18.2275 |
8.5900 USDT |
8.5460 USDT |
8.6100 USDT |
8.5881 USDT |
| 2024-10-04 |
8.5162 USDT |
58.0140 |
8.4199 USDT |
8.4160 USDT |
8.6360 USDT |
8.5990 USDT |
| 2024-10-03 |
8.3343 USDT |
52.2254 |
8.3951 USDT |
8.2506 USDT |
8.4331 USDT |
8.3261 USDT |
| 2024-10-02 |
8.3800 USDT |
67.7687 |
8.3269 USDT |
8.2821 USDT |
8.4941 USDT |
8.3801 USDT |
| 2024-10-01 |
8.5729 USDT |
88.7074 |
8.6799 USDT |
8.4110 USDT |
8.8411 USDT |
8.4110 USDT |
| 2024-09-30 |
8.8147 USDT |
63.9425 |
8.9871 USDT |
8.6780 USDT |
8.9871 USDT |
8.6989 USDT |
| 2024-09-29 |
8.9494 USDT |
32.7609 |
8.9990 USDT |
8.8829 USDT |
9.0331 USDT |
8.9799 USDT |
| 2024-09-28 |
9.0361 USDT |
78.4037 |
9.1109 USDT |
8.9570 USDT |
9.1271 USDT |
9.0380 USDT |
| 2024-09-27 |
9.0698 USDT |
85.8727 |
9.0150 USDT |
8.9939 USDT |
9.1421 USDT |
9.0809 USDT |
| 2024-09-26 |
8.8912 USDT |
214.2680 |
8.6822 USDT |
8.6459 USDT |
9.0451 USDT |
8.9789 USDT |
| 2024-09-25 |
8.8292 USDT |
54.8239 |
8.9209 USDT |
8.6801 USDT |
8.9731 USDT |
8.6801 USDT |
| 2024-09-24 |
8.8496 USDT |
77.1793 |
8.8030 USDT |
8.7499 USDT |
8.9599 USDT |
8.8651 USDT |
| 2024-09-23 |
8.6729 USDT |
132.2472 |
8.6761 USDT |
8.5489 USDT |
8.7991 USDT |
8.7870 USDT |
| 2024-09-22 |
8.5386 USDT |
36.3192 |
8.6341 USDT |
8.4759 USDT |
8.6341 USDT |
8.4759 USDT |
| 2024-09-21 |
8.5432 USDT |
45.8800 |
8.4791 USDT |
8.4490 USDT |
8.6199 USDT |
8.6199 USDT |
| 2024-09-20 |
8.4548 USDT |
85.5533 |
8.2981 USDT |
8.2611 USDT |
8.5549 USDT |
8.4330 USDT |
| 2024-09-19 |
8.3119 USDT |
87.4057 |
8.2581 USDT |
8.2351 USDT |
8.3899 USDT |
8.3249 USDT |
| 2024-09-18 |
8.1337 USDT |
20.5433 |
8.1781 USDT |
8.0911 USDT |
8.1799 USDT |
8.1119 USDT |
| 2024-09-17 |
8.1031 USDT |
58.6442 |
7.9231 USDT |
7.9231 USDT |
8.2399 USDT |
8.1801 USDT |
| 2024-09-16 |
7.9360 USDT |
66.7433 |
7.9899 USDT |
7.8689 USDT |
8.0101 USDT |
7.9580 USDT |
| 2024-09-15 |
8.0530 USDT |
52.8670 |
8.1199 USDT |
8.0189 USDT |
8.1400 USDT |
8.0490 USDT |
| 2024-09-14 |
8.0939 USDT |
71.3981 |
8.2431 USDT |
7.9450 USDT |
8.2531 USDT |
7.9599 USDT |
| 2024-09-13 |
8.0265 USDT |
82.5450 |
7.8991 USDT |
7.8961 USDT |
8.1591 USDT |
8.1120 USDT |
| 2024-09-12 |
7.9077 USDT |
74.7226 |
7.8050 USDT |
7.8050 USDT |
7.9480 USDT |
7.9031 USDT |
| 2024-09-11 |
7.7120 USDT |
75.9702 |
7.6930 USDT |
7.6260 USDT |
7.7779 USDT |
7.7651 USDT |
| 2024-09-10 |
7.6467 USDT |
64.2564 |
7.5681 USDT |
7.5609 USDT |
7.7130 USDT |
7.6761 USDT |