Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
3.9193 USDT |
148.3485 |
3.9324 USDT |
3.9065 USDT |
3.9349 USDT |
3.9345 USDT |
| 2023-09-06 |
3.9402 USDT |
152.3365 |
3.9395 USDT |
3.9219 USDT |
3.9652 USDT |
3.9342 USDT |
| 2023-09-05 |
3.9348 USDT |
264.3228 |
3.9341 USDT |
3.9198 USDT |
3.9489 USDT |
3.9360 USDT |
| 2023-09-04 |
3.9158 USDT |
208.1189 |
3.9097 USDT |
3.9046 USDT |
3.9353 USDT |
3.9353 USDT |
| 2023-09-03 |
3.8929 USDT |
161.1530 |
3.8893 USDT |
3.8842 USDT |
3.9119 USDT |
3.9100 USDT |
| 2023-09-02 |
3.8878 USDT |
140.5900 |
3.8973 USDT |
3.8786 USDT |
3.8999 USDT |
3.8979 USDT |
| 2023-09-01 |
3.8712 USDT |
236.1954 |
3.8723 USDT |
3.8441 USDT |
3.9093 USDT |
3.8905 USDT |
| 2023-08-31 |
3.9047 USDT |
365.9706 |
3.9171 USDT |
3.8691 USDT |
3.9211 USDT |
3.8691 USDT |
| 2023-08-30 |
3.9357 USDT |
292.0128 |
3.9144 USDT |
3.9051 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-08-29 |
3.8562 USDT |
350.3425 |
3.8550 USDT |
3.8232 USDT |
3.9150 USDT |
3.9135 USDT |
| 2023-08-28 |
3.8364 USDT |
339.3908 |
3.8580 USDT |
3.8195 USDT |
3.8580 USDT |
3.8385 USDT |
| 2023-08-27 |
3.8592 USDT |
486.5979 |
3.8616 USDT |
3.8468 USDT |
3.8743 USDT |
3.8499 USDT |
| 2023-08-26 |
3.8797 USDT |
248.5357 |
3.8989 USDT |
3.8629 USDT |
3.8992 USDT |
3.8629 USDT |
| 2023-08-25 |
3.8811 USDT |
176.5181 |
3.9195 USDT |
3.8570 USDT |
3.9214 USDT |
3.8818 USDT |
| 2023-08-24 |
3.9046 USDT |
158.1987 |
3.9080 USDT |
3.8988 USDT |
3.9099 USDT |
3.9047 USDT |
| 2023-08-23 |
3.8851 USDT |
201.6842 |
3.8871 USDT |
3.8634 USDT |
3.9128 USDT |
3.9072 USDT |
| 2023-08-22 |
3.8857 USDT |
133.9458 |
3.9126 USDT |
3.8770 USDT |
3.9126 USDT |
3.8840 USDT |
| 2023-08-21 |
3.9069 USDT |
177.3378 |
3.8945 USDT |
3.8922 USDT |
3.9241 USDT |
3.9082 USDT |
| 2023-08-20 |
3.8759 USDT |
134.3365 |
3.8706 USDT |
3.8665 USDT |
3.8999 USDT |
3.8971 USDT |
| 2023-08-19 |
3.8853 USDT |
209.3789 |
3.8466 USDT |
3.8412 USDT |
3.9132 USDT |
3.8701 USDT |
| 2023-08-18 |
3.8626 USDT |
293.0200 |
3.9088 USDT |
3.8180 USDT |
3.9215 USDT |
3.8399 USDT |
| 2023-08-17 |
4.0059 USDT |
477.8959 |
4.0623 USDT |
3.8981 USDT |
4.0656 USDT |
3.9111 USDT |
| 2023-08-16 |
4.0785 USDT |
242.4708 |
4.0717 USDT |
4.0557 USDT |
4.0963 USDT |
4.0830 USDT |
| 2023-08-15 |
4.0730 USDT |
238.3963 |
4.0925 USDT |
4.0526 USDT |
4.1069 USDT |
4.0695 USDT |
| 2023-08-14 |
4.0922 USDT |
201.1846 |
4.0956 USDT |
4.0803 USDT |
4.1066 USDT |
4.0984 USDT |
| 2023-08-13 |
4.0942 USDT |
247.9670 |
4.0885 USDT |
4.0732 USDT |
4.1070 USDT |
4.1007 USDT |
| 2023-08-12 |
4.0883 USDT |
132.0351 |
4.0996 USDT |
4.0677 USDT |
4.1059 USDT |
4.1000 USDT |
| 2023-08-11 |
4.0800 USDT |
514.0028 |
4.0910 USDT |
4.0744 USDT |
4.1021 USDT |
4.1003 USDT |
| 2023-08-10 |
4.0910 USDT |
284.7832 |
4.0955 USDT |
4.0784 USDT |
4.1031 USDT |
4.0954 USDT |
| 2023-08-09 |
4.0917 USDT |
236.1662 |
4.0945 USDT |
4.0716 USDT |
4.1139 USDT |
4.0937 USDT |
| 2023-08-08 |
4.0851 USDT |
265.2455 |
4.1048 USDT |
4.0549 USDT |
4.1145 USDT |
4.0917 USDT |
| 2023-08-07 |
4.1142 USDT |
198.8447 |
4.1195 USDT |
4.0800 USDT |
4.1403 USDT |
4.1059 USDT |
| 2023-08-06 |
4.1063 USDT |
407.8099 |
4.1326 USDT |
4.0965 USDT |
4.1336 USDT |
4.1161 USDT |
| 2023-08-05 |
4.1319 USDT |
118.0848 |
4.1333 USDT |
4.1223 USDT |
4.1469 USDT |
4.1360 USDT |
| 2023-08-04 |
4.1243 USDT |
168.1153 |
4.1164 USDT |
4.1163 USDT |
4.1355 USDT |
4.1297 USDT |
| 2023-08-03 |
4.1266 USDT |
148.9484 |
4.1422 USDT |
4.1083 USDT |
4.1460 USDT |
4.1220 USDT |
| 2023-08-02 |
4.1412 USDT |
169.8003 |
4.1897 USDT |
4.1152 USDT |
4.1911 USDT |
4.1397 USDT |
| 2023-08-01 |
4.0909 USDT |
262.5648 |
4.1333 USDT |
4.0311 USDT |
4.1731 USDT |
4.1726 USDT |
| 2023-07-31 |
4.1336 USDT |
179.4001 |
4.1685 USDT |
4.1086 USDT |
4.1853 USDT |
4.1271 USDT |
| 2023-07-30 |
4.1528 USDT |
352.6296 |
4.2340 USDT |
4.0742 USDT |
4.2340 USDT |
4.1565 USDT |
| 2023-07-29 |
4.2151 USDT |
94.0760 |
4.2282 USDT |
4.1943 USDT |
4.2340 USDT |
4.2165 USDT |
| 2023-07-28 |
4.2313 USDT |
158.7942 |
4.2378 USDT |
4.2193 USDT |
4.2399 USDT |
4.2330 USDT |
| 2023-07-27 |
4.2374 USDT |
199.8461 |
4.2371 USDT |
4.2335 USDT |
4.2398 USDT |
4.2368 USDT |
| 2023-07-26 |
4.2167 USDT |
219.6406 |
4.2258 USDT |
4.1980 USDT |
4.2391 USDT |
4.2377 USDT |
| 2023-07-25 |
4.2182 USDT |
218.0867 |
4.1860 USDT |
4.1855 USDT |
4.2388 USDT |
4.2352 USDT |
| 2023-07-24 |
4.1710 USDT |
204.7185 |
4.2214 USDT |
4.1401 USDT |
4.2248 USDT |
4.1534 USDT |
| 2023-07-23 |
4.2155 USDT |
171.5480 |
4.1990 USDT |
4.1886 USDT |
4.2316 USDT |
4.2124 USDT |
| 2023-07-22 |
4.1898 USDT |
154.4075 |
4.2223 USDT |
4.1729 USDT |
4.2223 USDT |
4.1860 USDT |
| 2023-07-21 |
4.2102 USDT |
125.8844 |
4.2203 USDT |
4.1921 USDT |
4.2306 USDT |
4.1953 USDT |
| 2023-07-20 |
4.2243 USDT |
159.0154 |
4.2399 USDT |
4.1894 USDT |
4.2400 USDT |
4.2006 USDT |