Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
8.1337 USDT |
20.5433 |
8.1781 USDT |
8.0911 USDT |
8.1799 USDT |
8.1119 USDT |
| 2024-09-17 |
8.1031 USDT |
58.6442 |
7.9231 USDT |
7.9231 USDT |
8.2399 USDT |
8.1801 USDT |
| 2024-09-16 |
7.9360 USDT |
66.7433 |
7.9899 USDT |
7.8689 USDT |
8.0101 USDT |
7.9580 USDT |
| 2024-09-15 |
8.0530 USDT |
52.8670 |
8.1199 USDT |
8.0189 USDT |
8.1400 USDT |
8.0490 USDT |
| 2024-09-14 |
8.0939 USDT |
71.3981 |
8.2431 USDT |
7.9450 USDT |
8.2531 USDT |
7.9599 USDT |
| 2024-09-13 |
8.0265 USDT |
82.5450 |
7.8991 USDT |
7.8961 USDT |
8.1591 USDT |
8.1120 USDT |
| 2024-09-12 |
7.9077 USDT |
74.7226 |
7.8050 USDT |
7.8050 USDT |
7.9480 USDT |
7.9031 USDT |
| 2024-09-11 |
7.7120 USDT |
75.9702 |
7.6930 USDT |
7.6260 USDT |
7.7779 USDT |
7.7651 USDT |
| 2024-09-10 |
7.6467 USDT |
64.2564 |
7.5681 USDT |
7.5609 USDT |
7.7130 USDT |
7.6761 USDT |
| 2024-09-09 |
7.2780 USDT |
306.8570 |
7.3831 USDT |
7.1698 USDT |
7.5630 USDT |
7.5630 USDT |
| 2024-09-08 |
7.2841 USDT |
9.5963 |
7.2781 USDT |
7.2569 USDT |
7.3171 USDT |
7.2799 USDT |
| 2024-09-07 |
7.1810 USDT |
51.7588 |
7.1199 USDT |
7.1149 USDT |
7.3129 USDT |
7.2559 USDT |
| 2024-09-06 |
7.2957 USDT |
64.6544 |
7.2729 USDT |
7.2161 USDT |
7.3980 USDT |
7.2161 USDT |
| 2024-09-05 |
7.3675 USDT |
25.8580 |
7.4391 USDT |
7.2941 USDT |
7.4589 USDT |
7.3049 USDT |
| 2024-09-04 |
7.3500 USDT |
89.9955 |
7.4349 USDT |
7.2639 USDT |
7.4349 USDT |
7.3879 USDT |
| 2024-09-03 |
7.4815 USDT |
31.1751 |
7.4530 USDT |
7.4409 USDT |
7.5301 USDT |
7.4409 USDT |
| 2024-09-02 |
7.3247 USDT |
156.1330 |
7.3711 USDT |
7.2519 USDT |
7.4401 USDT |
7.4401 USDT |
| 2024-09-01 |
7.3979 USDT |
18.9909 |
7.4539 USDT |
7.3440 USDT |
7.4539 USDT |
7.4251 USDT |
| 2024-08-31 |
7.4690 USDT |
4.2078 |
7.4661 USDT |
7.4569 USDT |
7.4770 USDT |
7.4709 USDT |
| 2024-08-30 |
7.4659 USDT |
26.4166 |
7.4801 USDT |
7.3831 USDT |
7.5310 USDT |
7.4260 USDT |
| 2024-08-29 |
7.4163 USDT |
27.9344 |
7.3579 USDT |
7.3189 USDT |
7.5100 USDT |
7.4581 USDT |
| 2024-08-28 |
7.2322 USDT |
66.4708 |
7.1730 USDT |
7.1319 USDT |
7.3551 USDT |
7.2860 USDT |
| 2024-08-27 |
7.3748 USDT |
138.4248 |
7.4201 USDT |
7.2599 USDT |
7.5500 USDT |
7.3491 USDT |
| 2024-08-26 |
7.5833 USDT |
129.9185 |
7.8711 USDT |
7.3809 USDT |
7.8711 USDT |
7.4290 USDT |
| 2024-08-25 |
7.8369 USDT |
58.5349 |
7.9501 USDT |
7.7209 USDT |
7.9721 USDT |
7.8779 USDT |
| 2024-08-24 |
7.9474 USDT |
71.8446 |
7.9200 USDT |
7.8969 USDT |
7.9949 USDT |
7.9741 USDT |
| 2024-08-23 |
7.8874 USDT |
68.4026 |
7.8579 USDT |
7.8080 USDT |
7.9539 USDT |
7.9149 USDT |
| 2024-08-22 |
7.7548 USDT |
105.2522 |
7.6231 USDT |
7.5471 USDT |
7.8971 USDT |
7.8301 USDT |
| 2024-08-21 |
7.5776 USDT |
56.9715 |
7.5091 USDT |
7.4811 USDT |
7.6711 USDT |
7.6530 USDT |
| 2024-08-20 |
7.4899 USDT |
136.2856 |
7.4779 USDT |
7.3432 USDT |
7.5730 USDT |
7.5081 USDT |
| 2024-08-19 |
7.2808 USDT |
82.5503 |
7.3199 USDT |
7.2016 USDT |
7.4210 USDT |
7.3930 USDT |
| 2024-08-18 |
7.3619 USDT |
52.7370 |
7.3509 USDT |
7.2910 USDT |
7.4411 USDT |
7.3751 USDT |
| 2024-08-17 |
7.2645 USDT |
55.0517 |
7.1520 USDT |
7.1520 USDT |
7.3359 USDT |
7.2821 USDT |
| 2024-08-16 |
7.1170 USDT |
37.3474 |
7.1209 USDT |
7.0740 USDT |
7.1799 USDT |
7.1799 USDT |
| 2024-08-15 |
7.1732 USDT |
54.2171 |
7.1941 USDT |
7.1010 USDT |
7.2199 USDT |
7.1010 USDT |
| 2024-08-14 |
7.2541 USDT |
80.9041 |
7.2801 USDT |
7.1801 USDT |
7.3250 USDT |
7.1856 USDT |
| 2024-08-13 |
7.2115 USDT |
56.0571 |
7.2369 USDT |
7.1619 USDT |
7.2499 USDT |
7.2190 USDT |
| 2024-08-12 |
7.0914 USDT |
91.4148 |
7.0186 USDT |
6.9929 USDT |
7.2199 USDT |
7.1900 USDT |
| 2024-08-11 |
7.2554 USDT |
69.4484 |
7.2781 USDT |
7.0980 USDT |
7.3420 USDT |
7.0981 USDT |
| 2024-08-10 |
7.1830 USDT |
49.7558 |
7.1750 USDT |
7.1040 USDT |
7.2320 USDT |
7.2320 USDT |
| 2024-08-09 |
7.1239 USDT |
71.9744 |
7.1801 USDT |
7.0812 USDT |
7.1919 USDT |
7.0905 USDT |
| 2024-08-08 |
6.7872 USDT |
212.1137 |
6.7830 USDT |
6.6717 USDT |
6.9341 USDT |
6.8826 USDT |
| 2024-08-07 |
6.6922 USDT |
358.2297 |
6.7539 USDT |
6.4979 USDT |
6.8021 USDT |
6.5659 USDT |
| 2024-08-06 |
6.7117 USDT |
315.0959 |
6.5653 USDT |
6.5198 USDT |
6.8851 USDT |
6.7679 USDT |
| 2024-08-05 |
6.0194 USDT |
2,690.6184 |
6.6760 USDT |
5.6174 USDT |
6.7059 USDT |
6.3121 USDT |
| 2024-08-04 |
6.8406 USDT |
305.0519 |
7.0971 USDT |
6.6159 USDT |
7.1399 USDT |
6.7500 USDT |
| 2024-08-03 |
7.1378 USDT |
109.6518 |
7.1126 USDT |
7.0430 USDT |
7.2199 USDT |
7.0811 USDT |
| 2024-08-02 |
7.4383 USDT |
195.9422 |
7.5201 USDT |
7.2000 USDT |
7.5789 USDT |
7.2000 USDT |
| 2024-08-01 |
7.4565 USDT |
57.3162 |
7.5271 USDT |
7.4079 USDT |
7.5391 USDT |
7.4899 USDT |
| 2024-07-31 |
7.6266 USDT |
77.8615 |
7.6280 USDT |
7.5461 USDT |
7.6700 USDT |
7.5600 USDT |