Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tGTXUST
Date Price Volume Open Low High Close
2023-12-20 5.2339 USDT 361.1673 5.2069 USDT 5.1511 USDT 5.2999 USDT 5.2991 USDT
2023-12-19 5.2561 USDT 382.6860 5.2789 USDT 5.1831 USDT 5.3181 USDT 5.2030 USDT
2023-12-18 5.2877 USDT 1,436.0921 5.0306 USDT 5.0029 USDT 5.4600 USDT 5.3289 USDT
2023-12-17 5.1461 USDT 788.6508 5.4761 USDT 5.0026 USDT 5.4911 USDT 5.0239 USDT
2023-12-16 5.4248 USDT 762.9364 5.2339 USDT 5.1749 USDT 5.5999 USDT 5.4999 USDT
2023-12-15 5.1692 USDT 1,297.1402 4.8429 USDT 4.7829 USDT 5.4890 USDT 5.4279 USDT
2023-12-14 4.7715 USDT 520.7672 4.6850 USDT 4.6841 USDT 4.9369 USDT 4.8601 USDT
2023-12-13 4.7031 USDT 399.3669 4.7599 USDT 4.6369 USDT 4.7599 USDT 4.7139 USDT
2023-12-12 4.6405 USDT 368.3083 4.6301 USDT 4.5749 USDT 4.7409 USDT 4.7201 USDT
2023-12-11 4.5762 USDT 1,081.3352 4.6697 USDT 4.4618 USDT 4.8720 USDT 4.6387 USDT
2023-12-10 4.6195 USDT 612.2957 4.4761 USDT 4.4761 USDT 4.7047 USDT 4.6651 USDT
2023-12-09 4.4375 USDT 409.9995 4.3371 USDT 4.3339 USDT 4.5551 USDT 4.5549 USDT
2023-12-08 4.3207 USDT 303.8876 4.2949 USDT 4.2881 USDT 4.3549 USDT 4.3239 USDT
2023-12-07 4.2589 USDT 270.6299 4.2609 USDT 4.2259 USDT 4.2889 USDT 4.2669 USDT
2023-12-06 4.2865 USDT 308.1364 4.2971 USDT 4.2511 USDT 4.2999 USDT 4.2799 USDT
2023-12-05 4.2648 USDT 419.5338 4.2919 USDT 4.1959 USDT 4.3043 USDT 4.2939 USDT
2023-12-04 4.2985 USDT 526.2882 4.2701 USDT 4.2609 USDT 4.3209 USDT 4.2911 USDT
2023-12-03 4.2872 USDT 292.7641 4.2881 USDT 4.2529 USDT 4.2999 USDT 4.2801 USDT
2023-12-02 4.2824 USDT 207.3612 4.2871 USDT 4.2609 USDT 4.2989 USDT 4.2731 USDT
2023-12-01 4.2735 USDT 271.6659 4.2469 USDT 4.2359 USDT 4.2949 USDT 4.2860 USDT
2023-11-30 4.2394 USDT 211.9557 4.2619 USDT 4.2191 USDT 4.2619 USDT 4.2441 USDT
2023-11-29 4.2429 USDT 236.0524 4.2149 USDT 4.2129 USDT 4.2809 USDT 4.2309 USDT
2023-11-28 4.2048 USDT 237.6042 4.2171 USDT 4.1819 USDT 4.2219 USDT 4.2179 USDT
2023-11-27 4.2092 USDT 249.3822 4.2429 USDT 4.1699 USDT 4.2429 USDT 4.1799 USDT
2023-11-26 4.2326 USDT 218.3420 4.2109 USDT 4.1969 USDT 4.2641 USDT 4.2421 USDT
2023-11-25 4.2147 USDT 470.9284 4.2770 USDT 4.1599 USDT 4.2809 USDT 4.2040 USDT
2023-11-24 4.2983 USDT 357.0882 4.3499 USDT 4.2451 USDT 4.3499 USDT 4.2750 USDT
2023-11-23 4.2656 USDT 207.5405 4.2599 USDT 4.2479 USDT 4.2919 USDT 4.2919 USDT
2023-11-22 4.2430 USDT 322.9666 4.2561 USDT 4.2219 USDT 4.2739 USDT 4.2589 USDT
2023-11-21 4.2954 USDT 367.8450 4.3279 USDT 4.2361 USDT 4.3509 USDT 4.2599 USDT
2023-11-20 4.2437 USDT 523.9524 4.2211 USDT 4.1661 USDT 4.3471 USDT 4.3359 USDT
2023-11-19 4.1578 USDT 224.4565 4.1419 USDT 4.1251 USDT 4.1909 USDT 4.1719 USDT
2023-11-18 4.1447 USDT 175.5217 4.1459 USDT 4.1211 USDT 4.1720 USDT 4.1571 USDT
2023-11-17 4.1280 USDT 309.3546 4.1331 USDT 4.1071 USDT 4.1629 USDT 4.1509 USDT
2023-11-16 4.1702 USDT 499.6807 4.2049 USDT 4.1060 USDT 4.2081 USDT 4.1239 USDT
2023-11-15 4.1116 USDT 413.6220 4.0571 USDT 4.0190 USDT 4.2179 USDT 4.2139 USDT
2023-11-14 4.0734 USDT 676.6425 4.1079 USDT 4.0020 USDT 4.1330 USDT 4.0331 USDT
2023-11-13 4.1528 USDT 496.7221 4.2159 USDT 4.0851 USDT 4.2191 USDT 4.1019 USDT
2023-11-12 4.2163 USDT 472.2278 4.2000 USDT 4.1779 USDT 4.2650 USDT 4.1991 USDT
2023-11-11 4.2083 USDT 369.0027 4.2771 USDT 4.1573 USDT 4.2851 USDT 4.2050 USDT
2023-11-10 4.2469 USDT 288.2062 4.2281 USDT 4.2175 USDT 4.2811 USDT 4.2420 USDT
2023-11-09 4.2638 USDT 888.8727 4.2319 USDT 4.2019 USDT 4.3491 USDT 4.2225 USDT
2023-11-08 4.1116 USDT 430.5546 4.0231 USDT 4.0221 USDT 4.2111 USDT 4.1910 USDT
2023-11-07 3.9810 USDT 304.4261 4.0311 USDT 3.9228 USDT 4.0359 USDT 3.9710 USDT
2023-11-06 3.9421 USDT 485.8009 3.8590 USDT 3.8519 USDT 4.0520 USDT 4.0230 USDT
2023-11-05 3.8607 USDT 642.5480 3.8829 USDT 3.8279 USDT 3.9099 USDT 3.8699 USDT
2023-11-04 3.8639 USDT 447.8233 3.8522 USDT 3.8474 USDT 3.8908 USDT 3.8661 USDT
2023-11-03 3.8446 USDT 547.2247 3.8831 USDT 3.8233 USDT 3.8831 USDT 3.8519 USDT
2023-11-02 3.8850 USDT 838.4993 3.8792 USDT 3.8314 USDT 3.9254 USDT 3.8924 USDT
2023-11-01 3.8063 USDT 388.5651 3.8052 USDT 3.7910 USDT 3.8163 USDT 3.8131 USDT