Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
16.4185 USDT |
5.8261 |
16.4440 USDT |
16.3810 USDT |
16.4440 USDT |
16.4260 USDT |
| 2025-08-05 |
16.3750 USDT |
1.7168 |
16.3750 USDT |
16.3750 USDT |
16.3750 USDT |
16.3750 USDT |
| 2025-08-03 |
17.0050 USDT |
16.6777 |
16.9860 USDT |
16.9460 USDT |
17.1360 USDT |
16.9460 USDT |
| 2025-08-02 |
16.6705 USDT |
85.6976 |
16.6400 USDT |
16.6400 USDT |
16.6990 USDT |
16.6990 USDT |
| 2025-08-01 |
16.8539 USDT |
10.0466 |
16.9970 USDT |
16.8110 USDT |
16.9970 USDT |
16.8890 USDT |
| 2025-07-30 |
17.3542 USDT |
20.5585 |
17.3970 USDT |
17.1470 USDT |
17.5280 USDT |
17.3510 USDT |
| 2025-07-29 |
17.8448 USDT |
20.0800 |
18.0090 USDT |
17.7420 USDT |
18.0090 USDT |
17.7770 USDT |
| 2025-07-28 |
18.0616 USDT |
7.6980 |
18.3530 USDT |
17.9510 USDT |
18.3530 USDT |
18.0850 USDT |
| 2025-07-27 |
17.9370 USDT |
1.7782 |
17.9370 USDT |
17.9370 USDT |
17.9370 USDT |
17.9370 USDT |
| 2025-07-25 |
17.5203 USDT |
7.8875 |
17.5540 USDT |
17.4880 USDT |
17.5540 USDT |
17.4880 USDT |
| 2025-07-24 |
17.3108 USDT |
10.7916 |
17.5840 USDT |
17.1420 USDT |
17.5840 USDT |
17.1930 USDT |
| 2025-07-23 |
17.4372 USDT |
99.3437 |
17.9880 USDT |
17.4080 USDT |
17.9880 USDT |
17.4940 USDT |
| 2025-07-22 |
17.0868 USDT |
50.6694 |
17.5100 USDT |
16.9310 USDT |
17.5100 USDT |
17.0920 USDT |
| 2025-07-21 |
17.9970 USDT |
13.0502 |
18.0440 USDT |
17.9080 USDT |
18.0440 USDT |
17.9860 USDT |
| 2025-07-20 |
17.7322 USDT |
73.3827 |
17.7680 USDT |
17.5820 USDT |
17.7680 USDT |
17.7540 USDT |
| 2025-07-19 |
16.7338 USDT |
6.0298 |
16.7140 USDT |
16.7140 USDT |
16.7530 USDT |
16.7510 USDT |
| 2025-07-18 |
16.7127 USDT |
83.0166 |
16.4030 USDT |
16.0910 USDT |
17.3620 USDT |
16.7520 USDT |
| 2025-07-17 |
15.8721 USDT |
18.1303 |
16.0580 USDT |
15.7860 USDT |
16.0580 USDT |
15.8450 USDT |
| 2025-07-16 |
15.6903 USDT |
24.9710 |
15.6400 USDT |
15.5230 USDT |
15.9090 USDT |
15.7690 USDT |
| 2025-07-15 |
15.5443 USDT |
18.4987 |
15.6540 USDT |
15.4990 USDT |
15.7210 USDT |
15.4990 USDT |
| 2025-07-14 |
15.8851 USDT |
1.5849 |
15.8300 USDT |
15.8300 USDT |
15.9680 USDT |
15.9680 USDT |
| 2025-07-13 |
15.8356 USDT |
92.1823 |
15.8860 USDT |
15.6730 USDT |
15.9600 USDT |
15.9600 USDT |
| 2025-07-12 |
15.8862 USDT |
40.0286 |
16.0100 USDT |
15.6790 USDT |
16.0730 USDT |
15.9370 USDT |
| 2025-07-11 |
16.3819 USDT |
60.4527 |
16.3630 USDT |
16.1130 USDT |
16.4310 USDT |
16.4310 USDT |
| 2025-07-10 |
16.3420 USDT |
21.1034 |
16.1390 USDT |
16.0680 USDT |
16.5790 USDT |
16.3890 USDT |
| 2025-07-09 |
15.8344 USDT |
28.9671 |
15.8230 USDT |
15.7000 USDT |
16.1950 USDT |
15.9070 USDT |
| 2025-07-07 |
15.3749 USDT |
18.6467 |
15.3220 USDT |
15.3220 USDT |
15.4080 USDT |
15.4080 USDT |
| 2025-07-06 |
15.2312 USDT |
4.8082 |
15.2790 USDT |
15.2010 USDT |
15.2790 USDT |
15.2010 USDT |
| 2025-07-05 |
15.0794 USDT |
31.4471 |
15.0820 USDT |
15.0310 USDT |
15.1800 USDT |
15.1220 USDT |
| 2025-07-04 |
15.5733 USDT |
22.1160 |
15.6200 USDT |
15.4360 USDT |
15.6870 USDT |
15.4360 USDT |
| 2025-07-03 |
15.9690 USDT |
1.2239 |
15.9690 USDT |
15.9690 USDT |
15.9690 USDT |
15.9690 USDT |
| 2025-07-02 |
15.5433 USDT |
4.8921 |
15.4770 USDT |
15.4770 USDT |
15.5960 USDT |
15.5960 USDT |
| 2025-07-01 |
15.6609 USDT |
7.0105 |
15.6660 USDT |
15.6550 USDT |
15.6660 USDT |
15.6550 USDT |
| 2025-06-29 |
15.6527 USDT |
14.1796 |
15.7130 USDT |
15.5740 USDT |
15.7130 USDT |
15.6480 USDT |
| 2025-06-28 |
15.4988 USDT |
16.6778 |
15.5260 USDT |
15.4350 USDT |
15.5260 USDT |
15.4690 USDT |
| 2025-06-27 |
15.6449 USDT |
38.1087 |
15.8400 USDT |
15.4480 USDT |
15.8400 USDT |
15.6180 USDT |
| 2025-06-26 |
15.9806 USDT |
32.4568 |
16.0160 USDT |
15.9000 USDT |
16.0560 USDT |
16.0500 USDT |
| 2025-06-25 |
15.9990 USDT |
11.9932 |
16.0490 USDT |
15.9280 USDT |
16.0580 USDT |
15.9760 USDT |
| 2025-06-24 |
16.6342 USDT |
4.3606 |
16.6260 USDT |
16.6260 USDT |
16.6420 USDT |
16.6420 USDT |
| 2025-06-23 |
16.4390 USDT |
3.2019 |
16.4390 USDT |
16.4390 USDT |
16.4390 USDT |
16.4390 USDT |
| 2025-06-22 |
16.0304 USDT |
51.0526 |
16.6670 USDT |
15.7550 USDT |
16.6670 USDT |
15.8290 USDT |
| 2025-06-21 |
16.7991 USDT |
30.5830 |
16.9800 USDT |
16.7210 USDT |
16.9800 USDT |
16.8040 USDT |
| 2025-06-20 |
16.9292 USDT |
121.0625 |
17.1510 USDT |
16.4720 USDT |
17.4690 USDT |
17.3250 USDT |
| 2025-06-18 |
15.8283 USDT |
9.2958 |
15.9010 USDT |
15.7300 USDT |
15.9010 USDT |
15.7300 USDT |
| 2025-06-17 |
15.8096 USDT |
57.9058 |
16.1550 USDT |
15.5080 USDT |
16.2170 USDT |
15.5960 USDT |
| 2025-06-16 |
16.2936 USDT |
21.3699 |
16.4000 USDT |
16.1470 USDT |
16.4000 USDT |
16.2330 USDT |
| 2025-06-13 |
17.1494 USDT |
21.9605 |
17.1430 USDT |
16.9740 USDT |
17.1760 USDT |
16.9740 USDT |
| 2025-06-12 |
17.2887 USDT |
29.2977 |
17.6180 USDT |
16.8270 USDT |
17.8040 USDT |
17.8040 USDT |
| 2025-06-10 |
18.3210 USDT |
2.8164 |
18.3210 USDT |
18.3210 USDT |
18.3210 USDT |
18.3210 USDT |
| 2025-06-09 |
18.3603 USDT |
3.5191 |
18.3800 USDT |
18.3210 USDT |
18.3800 USDT |
18.3210 USDT |