Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
22.2133 USDT |
4.4491 |
22.2030 USDT |
22.2030 USDT |
22.2410 USDT |
22.2410 USDT |
| 2025-04-10 |
21.6759 USDT |
38.8257 |
21.6140 USDT |
21.2030 USDT |
22.0700 USDT |
21.4560 USDT |
| 2025-04-09 |
20.5843 USDT |
17.0307 |
20.4390 USDT |
19.9640 USDT |
22.1930 USDT |
22.1930 USDT |
| 2025-04-08 |
21.2744 USDT |
9.4577 |
21.3100 USDT |
21.1510 USDT |
21.3240 USDT |
21.1510 USDT |
| 2025-04-07 |
20.1759 USDT |
55.5608 |
20.5020 USDT |
19.6300 USDT |
21.1250 USDT |
20.8010 USDT |
| 2025-04-06 |
22.1653 USDT |
5.7993 |
22.3870 USDT |
21.9830 USDT |
22.3870 USDT |
21.9850 USDT |
| 2025-04-05 |
22.5010 USDT |
205.2941 |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
| 2025-04-04 |
21.8855 USDT |
1.2000 |
21.9020 USDT |
21.8690 USDT |
21.9020 USDT |
21.8690 USDT |
| 2025-04-03 |
21.5995 USDT |
223.1398 |
22.4930 USDT |
21.5600 USDT |
22.4930 USDT |
21.5760 USDT |
| 2025-04-02 |
22.7898 USDT |
3.3759 |
22.8220 USDT |
22.6540 USDT |
22.8230 USDT |
22.8090 USDT |
| 2025-04-01 |
22.5393 USDT |
2.2300 |
22.5110 USDT |
22.5110 USDT |
22.5590 USDT |
22.5590 USDT |
| 2025-03-31 |
22.1890 USDT |
6.1374 |
21.9860 USDT |
21.8720 USDT |
22.4940 USDT |
22.3710 USDT |
| 2025-03-30 |
22.3052 USDT |
0.6562 |
22.1740 USDT |
22.1740 USDT |
22.3390 USDT |
22.3390 USDT |
| 2025-03-29 |
22.2614 USDT |
17.3224 |
22.9690 USDT |
22.1130 USDT |
22.9690 USDT |
22.1730 USDT |
| 2025-03-28 |
22.8449 USDT |
7.1200 |
22.8630 USDT |
22.7930 USDT |
22.8860 USDT |
22.7930 USDT |
| 2025-03-27 |
23.7164 USDT |
80.0000 |
23.7010 USDT |
23.6800 USDT |
23.7280 USDT |
23.7080 USDT |
| 2025-03-26 |
23.9910 USDT |
1.1586 |
23.9910 USDT |
23.9910 USDT |
23.9910 USDT |
23.9910 USDT |
| 2025-03-24 |
23.6251 USDT |
9.0798 |
23.5120 USDT |
23.4330 USDT |
23.8440 USDT |
23.4330 USDT |
| 2025-03-22 |
23.0100 USDT |
174.6809 |
23.0100 USDT |
23.0070 USDT |
23.0100 USDT |
23.0070 USDT |
| 2025-03-21 |
22.6674 USDT |
29.2460 |
22.6350 USDT |
22.5930 USDT |
22.7630 USDT |
22.7060 USDT |
| 2025-03-20 |
22.7200 USDT |
10.8494 |
22.8340 USDT |
22.5810 USDT |
22.9640 USDT |
22.8010 USDT |
| 2025-03-19 |
21.9160 USDT |
157.9492 |
22.0010 USDT |
21.4650 USDT |
22.5780 USDT |
22.5780 USDT |
| 2025-03-18 |
21.6907 USDT |
490.8520 |
22.1470 USDT |
21.4750 USDT |
22.1470 USDT |
21.9230 USDT |
| 2025-03-17 |
21.7638 USDT |
198.7758 |
21.3540 USDT |
21.3120 USDT |
22.1260 USDT |
21.8370 USDT |
| 2025-03-16 |
21.2426 USDT |
190.3994 |
21.5620 USDT |
20.7870 USDT |
21.8090 USDT |
21.0000 USDT |
| 2025-03-15 |
21.4714 USDT |
95.7752 |
21.2040 USDT |
21.1460 USDT |
21.7900 USDT |
21.7560 USDT |
| 2025-03-14 |
20.4282 USDT |
63.7857 |
20.0820 USDT |
19.9610 USDT |
20.6960 USDT |
20.4640 USDT |
| 2025-03-13 |
20.3464 USDT |
119.5756 |
20.1800 USDT |
20.1030 USDT |
20.5200 USDT |
20.1870 USDT |
| 2025-03-12 |
19.7495 USDT |
665.9550 |
19.8090 USDT |
19.3440 USDT |
20.4680 USDT |
19.8090 USDT |
| 2025-03-11 |
18.9404 USDT |
1,646.0482 |
18.9240 USDT |
17.9890 USDT |
19.9980 USDT |
19.5640 USDT |
| 2025-03-10 |
19.7616 USDT |
447.2041 |
19.8180 USDT |
18.4630 USDT |
20.4560 USDT |
18.7360 USDT |
| 2025-03-09 |
20.0523 USDT |
559.0606 |
21.2060 USDT |
19.4760 USDT |
21.4350 USDT |
19.7970 USDT |
| 2025-03-08 |
21.1437 USDT |
118.1486 |
21.0280 USDT |
20.8450 USDT |
21.6100 USDT |
20.9490 USDT |
| 2025-03-07 |
21.2135 USDT |
258.7245 |
21.3390 USDT |
20.8420 USDT |
21.5710 USDT |
20.9140 USDT |
| 2025-03-06 |
21.6567 USDT |
250.8449 |
21.3520 USDT |
20.9720 USDT |
22.3160 USDT |
21.4070 USDT |
| 2025-03-05 |
21.3838 USDT |
64.9062 |
21.5070 USDT |
21.2110 USDT |
21.5530 USDT |
21.2760 USDT |
| 2025-03-04 |
20.2225 USDT |
621.5400 |
21.3590 USDT |
19.7550 USDT |
21.4090 USDT |
21.3830 USDT |
| 2025-03-03 |
22.2385 USDT |
322.9703 |
23.1000 USDT |
21.1380 USDT |
23.1030 USDT |
21.1430 USDT |
| 2025-03-02 |
21.7366 USDT |
383.5930 |
20.9990 USDT |
20.8130 USDT |
22.9280 USDT |
22.9270 USDT |
| 2025-03-01 |
20.8541 USDT |
542.8328 |
20.9110 USDT |
20.0080 USDT |
21.4130 USDT |
21.0250 USDT |
| 2025-02-28 |
19.9751 USDT |
1,692.0043 |
21.4740 USDT |
19.3950 USDT |
21.4740 USDT |
21.0800 USDT |
| 2025-02-27 |
21.1849 USDT |
268.9428 |
21.0000 USDT |
20.6590 USDT |
21.7790 USDT |
21.6380 USDT |
| 2025-02-26 |
21.7834 USDT |
314.2832 |
21.2960 USDT |
21.0800 USDT |
22.3570 USDT |
21.3860 USDT |
| 2025-02-25 |
21.1148 USDT |
750.6241 |
21.4390 USDT |
20.3330 USDT |
22.1130 USDT |
20.8330 USDT |
| 2025-02-24 |
22.6400 USDT |
250.6893 |
23.2580 USDT |
22.0480 USDT |
23.3790 USDT |
22.3990 USDT |
| 2025-02-23 |
23.4516 USDT |
80.4075 |
23.4780 USDT |
23.1800 USDT |
23.7660 USDT |
23.1950 USDT |
| 2025-02-22 |
23.0741 USDT |
384.9646 |
23.0990 USDT |
22.6680 USDT |
23.5970 USDT |
23.3450 USDT |
| 2025-02-21 |
23.1092 USDT |
385.3551 |
22.7910 USDT |
22.5750 USDT |
23.5770 USDT |
22.7390 USDT |
| 2025-02-20 |
22.7496 USDT |
165.8707 |
22.4860 USDT |
22.4860 USDT |
22.9870 USDT |
22.6200 USDT |
| 2025-02-19 |
22.4523 USDT |
1,033.2012 |
22.4050 USDT |
22.3400 USDT |
22.9400 USDT |
22.5090 USDT |