Identifier on Bitfinex: tGTXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
5.2339 USDT |
361.1673 |
5.2069 USDT |
5.1511 USDT |
5.2999 USDT |
5.2991 USDT |
2023-12-19 |
5.2561 USDT |
382.6860 |
5.2789 USDT |
5.1831 USDT |
5.3181 USDT |
5.2030 USDT |
2023-12-18 |
5.2877 USDT |
1,436.0921 |
5.0306 USDT |
5.0029 USDT |
5.4600 USDT |
5.3289 USDT |
2023-12-17 |
5.1461 USDT |
788.6508 |
5.4761 USDT |
5.0026 USDT |
5.4911 USDT |
5.0239 USDT |
2023-12-16 |
5.4248 USDT |
762.9364 |
5.2339 USDT |
5.1749 USDT |
5.5999 USDT |
5.4999 USDT |
2023-12-15 |
5.1692 USDT |
1,297.1402 |
4.8429 USDT |
4.7829 USDT |
5.4890 USDT |
5.4279 USDT |
2023-12-14 |
4.7715 USDT |
520.7672 |
4.6850 USDT |
4.6841 USDT |
4.9369 USDT |
4.8601 USDT |
2023-12-13 |
4.7031 USDT |
399.3669 |
4.7599 USDT |
4.6369 USDT |
4.7599 USDT |
4.7139 USDT |
2023-12-12 |
4.6405 USDT |
368.3083 |
4.6301 USDT |
4.5749 USDT |
4.7409 USDT |
4.7201 USDT |
2023-12-11 |
4.5762 USDT |
1,081.3352 |
4.6697 USDT |
4.4618 USDT |
4.8720 USDT |
4.6387 USDT |
2023-12-10 |
4.6195 USDT |
612.2957 |
4.4761 USDT |
4.4761 USDT |
4.7047 USDT |
4.6651 USDT |
2023-12-09 |
4.4375 USDT |
409.9995 |
4.3371 USDT |
4.3339 USDT |
4.5551 USDT |
4.5549 USDT |
2023-12-08 |
4.3207 USDT |
303.8876 |
4.2949 USDT |
4.2881 USDT |
4.3549 USDT |
4.3239 USDT |
2023-12-07 |
4.2589 USDT |
270.6299 |
4.2609 USDT |
4.2259 USDT |
4.2889 USDT |
4.2669 USDT |
2023-12-06 |
4.2865 USDT |
308.1364 |
4.2971 USDT |
4.2511 USDT |
4.2999 USDT |
4.2799 USDT |
2023-12-05 |
4.2648 USDT |
419.5338 |
4.2919 USDT |
4.1959 USDT |
4.3043 USDT |
4.2939 USDT |
2023-12-04 |
4.2985 USDT |
526.2882 |
4.2701 USDT |
4.2609 USDT |
4.3209 USDT |
4.2911 USDT |
2023-12-03 |
4.2872 USDT |
292.7641 |
4.2881 USDT |
4.2529 USDT |
4.2999 USDT |
4.2801 USDT |
2023-12-02 |
4.2824 USDT |
207.3612 |
4.2871 USDT |
4.2609 USDT |
4.2989 USDT |
4.2731 USDT |
2023-12-01 |
4.2735 USDT |
271.6659 |
4.2469 USDT |
4.2359 USDT |
4.2949 USDT |
4.2860 USDT |
2023-11-30 |
4.2394 USDT |
211.9557 |
4.2619 USDT |
4.2191 USDT |
4.2619 USDT |
4.2441 USDT |
2023-11-29 |
4.2429 USDT |
236.0524 |
4.2149 USDT |
4.2129 USDT |
4.2809 USDT |
4.2309 USDT |
2023-11-28 |
4.2048 USDT |
237.6042 |
4.2171 USDT |
4.1819 USDT |
4.2219 USDT |
4.2179 USDT |
2023-11-27 |
4.2092 USDT |
249.3822 |
4.2429 USDT |
4.1699 USDT |
4.2429 USDT |
4.1799 USDT |
2023-11-26 |
4.2326 USDT |
218.3420 |
4.2109 USDT |
4.1969 USDT |
4.2641 USDT |
4.2421 USDT |
2023-11-25 |
4.2147 USDT |
470.9284 |
4.2770 USDT |
4.1599 USDT |
4.2809 USDT |
4.2040 USDT |
2023-11-24 |
4.2983 USDT |
357.0882 |
4.3499 USDT |
4.2451 USDT |
4.3499 USDT |
4.2750 USDT |
2023-11-23 |
4.2656 USDT |
207.5405 |
4.2599 USDT |
4.2479 USDT |
4.2919 USDT |
4.2919 USDT |
2023-11-22 |
4.2430 USDT |
322.9666 |
4.2561 USDT |
4.2219 USDT |
4.2739 USDT |
4.2589 USDT |
2023-11-21 |
4.2954 USDT |
367.8450 |
4.3279 USDT |
4.2361 USDT |
4.3509 USDT |
4.2599 USDT |
2023-11-20 |
4.2437 USDT |
523.9524 |
4.2211 USDT |
4.1661 USDT |
4.3471 USDT |
4.3359 USDT |
2023-11-19 |
4.1578 USDT |
224.4565 |
4.1419 USDT |
4.1251 USDT |
4.1909 USDT |
4.1719 USDT |
2023-11-18 |
4.1447 USDT |
175.5217 |
4.1459 USDT |
4.1211 USDT |
4.1720 USDT |
4.1571 USDT |
2023-11-17 |
4.1280 USDT |
309.3546 |
4.1331 USDT |
4.1071 USDT |
4.1629 USDT |
4.1509 USDT |
2023-11-16 |
4.1702 USDT |
499.6807 |
4.2049 USDT |
4.1060 USDT |
4.2081 USDT |
4.1239 USDT |
2023-11-15 |
4.1116 USDT |
413.6220 |
4.0571 USDT |
4.0190 USDT |
4.2179 USDT |
4.2139 USDT |
2023-11-14 |
4.0734 USDT |
676.6425 |
4.1079 USDT |
4.0020 USDT |
4.1330 USDT |
4.0331 USDT |
2023-11-13 |
4.1528 USDT |
496.7221 |
4.2159 USDT |
4.0851 USDT |
4.2191 USDT |
4.1019 USDT |
2023-11-12 |
4.2163 USDT |
472.2278 |
4.2000 USDT |
4.1779 USDT |
4.2650 USDT |
4.1991 USDT |
2023-11-11 |
4.2083 USDT |
369.0027 |
4.2771 USDT |
4.1573 USDT |
4.2851 USDT |
4.2050 USDT |
2023-11-10 |
4.2469 USDT |
288.2062 |
4.2281 USDT |
4.2175 USDT |
4.2811 USDT |
4.2420 USDT |
2023-11-09 |
4.2638 USDT |
888.8727 |
4.2319 USDT |
4.2019 USDT |
4.3491 USDT |
4.2225 USDT |
2023-11-08 |
4.1116 USDT |
430.5546 |
4.0231 USDT |
4.0221 USDT |
4.2111 USDT |
4.1910 USDT |
2023-11-07 |
3.9810 USDT |
304.4261 |
4.0311 USDT |
3.9228 USDT |
4.0359 USDT |
3.9710 USDT |
2023-11-06 |
3.9421 USDT |
485.8009 |
3.8590 USDT |
3.8519 USDT |
4.0520 USDT |
4.0230 USDT |
2023-11-05 |
3.8607 USDT |
642.5480 |
3.8829 USDT |
3.8279 USDT |
3.9099 USDT |
3.8699 USDT |
2023-11-04 |
3.8639 USDT |
447.8233 |
3.8522 USDT |
3.8474 USDT |
3.8908 USDT |
3.8661 USDT |
2023-11-03 |
3.8446 USDT |
547.2247 |
3.8831 USDT |
3.8233 USDT |
3.8831 USDT |
3.8519 USDT |
2023-11-02 |
3.8850 USDT |
838.4993 |
3.8792 USDT |
3.8314 USDT |
3.9254 USDT |
3.8924 USDT |
2023-11-01 |
3.8063 USDT |
388.5651 |
3.8052 USDT |
3.7910 USDT |
3.8163 USDT |
3.8131 USDT |