Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
24.1193 USDT |
950.7956 |
22.5570 USDT |
22.5570 USDT |
25.3970 USDT |
25.3510 USDT |
| 2025-01-23 |
22.7906 USDT |
788.6442 |
21.9540 USDT |
21.9540 USDT |
23.4270 USDT |
22.4990 USDT |
| 2025-01-22 |
22.2943 USDT |
532.3008 |
21.9380 USDT |
21.5530 USDT |
23.3520 USDT |
21.9770 USDT |
| 2025-01-21 |
21.5040 USDT |
682.7839 |
20.9040 USDT |
20.7220 USDT |
22.1990 USDT |
21.9760 USDT |
| 2025-01-20 |
20.3615 USDT |
787.9620 |
19.9440 USDT |
19.3870 USDT |
21.2520 USDT |
20.4340 USDT |
| 2025-01-19 |
20.1557 USDT |
749.8784 |
20.2010 USDT |
19.6430 USDT |
20.6750 USDT |
20.5880 USDT |
| 2025-01-18 |
20.2450 USDT |
1,071.5068 |
20.4100 USDT |
19.3920 USDT |
20.9760 USDT |
19.7490 USDT |
| 2025-01-17 |
20.5042 USDT |
910.1735 |
19.3400 USDT |
19.3400 USDT |
21.1790 USDT |
20.4310 USDT |
| 2025-01-16 |
19.5099 USDT |
354.9816 |
19.2560 USDT |
19.1500 USDT |
19.7980 USDT |
19.3710 USDT |
| 2025-01-15 |
18.8485 USDT |
268.7749 |
18.6980 USDT |
18.5310 USDT |
19.4250 USDT |
19.1970 USDT |
| 2025-01-14 |
18.4055 USDT |
460.8117 |
18.2040 USDT |
18.0200 USDT |
18.8030 USDT |
18.7350 USDT |
| 2025-01-13 |
17.7873 USDT |
478.3170 |
18.3840 USDT |
17.2910 USDT |
18.4410 USDT |
18.1670 USDT |
| 2025-01-12 |
18.3872 USDT |
133.3283 |
18.4010 USDT |
18.2850 USDT |
18.5360 USDT |
18.4500 USDT |
| 2025-01-11 |
18.3532 USDT |
99.5791 |
18.4910 USDT |
18.2250 USDT |
18.4990 USDT |
18.4980 USDT |
| 2025-01-10 |
18.3327 USDT |
321.0471 |
18.1950 USDT |
17.9930 USDT |
18.4990 USDT |
18.4950 USDT |
| 2025-01-09 |
18.1715 USDT |
309.1597 |
18.1770 USDT |
17.8020 USDT |
18.5070 USDT |
18.2780 USDT |
| 2025-01-08 |
17.9358 USDT |
421.2815 |
17.3660 USDT |
17.3640 USDT |
18.4770 USDT |
17.8480 USDT |
| 2025-01-07 |
17.9123 USDT |
636.3522 |
18.4990 USDT |
17.1190 USDT |
18.4990 USDT |
17.5920 USDT |
| 2025-01-06 |
18.2073 USDT |
368.5040 |
18.0250 USDT |
17.9730 USDT |
18.4330 USDT |
18.3810 USDT |
| 2025-01-05 |
17.7356 USDT |
791.1419 |
17.9980 USDT |
17.5320 USDT |
18.1410 USDT |
18.0700 USDT |
| 2025-01-04 |
17.6886 USDT |
314.7539 |
17.7010 USDT |
17.1820 USDT |
18.0950 USDT |
18.0100 USDT |
| 2025-01-03 |
17.3613 USDT |
248.8251 |
17.4660 USDT |
17.0010 USDT |
17.7290 USDT |
17.6550 USDT |
| 2025-01-02 |
17.0524 USDT |
666.8911 |
16.8670 USDT |
16.5110 USDT |
17.7620 USDT |
17.4220 USDT |
| 2025-01-01 |
16.5435 USDT |
387.5372 |
16.7130 USDT |
15.8630 USDT |
16.8940 USDT |
16.3970 USDT |
| 2024-12-31 |
16.5038 USDT |
319.2731 |
15.9840 USDT |
15.7900 USDT |
17.1460 USDT |
16.7540 USDT |
| 2024-12-30 |
15.9188 USDT |
354.8945 |
16.0050 USDT |
15.3530 USDT |
16.3570 USDT |
15.9570 USDT |
| 2024-12-29 |
16.1862 USDT |
995.7864 |
16.7770 USDT |
15.7520 USDT |
16.8640 USDT |
15.9970 USDT |
| 2024-12-28 |
15.6090 USDT |
838.6942 |
16.1590 USDT |
14.7980 USDT |
16.5700 USDT |
16.5030 USDT |
| 2024-12-27 |
15.8028 USDT |
1,789.9284 |
15.3990 USDT |
14.8630 USDT |
16.5990 USDT |
16.0150 USDT |
| 2024-12-26 |
15.9393 USDT |
3,623.0767 |
14.6940 USDT |
14.6920 USDT |
17.6910 USDT |
14.9480 USDT |
| 2024-12-25 |
14.4792 USDT |
2,394.0909 |
13.6910 USDT |
13.6910 USDT |
14.9990 USDT |
14.9830 USDT |
| 2024-12-24 |
13.5608 USDT |
193.9926 |
13.4740 USDT |
13.3020 USDT |
13.8800 USDT |
13.6720 USDT |
| 2024-12-23 |
13.0291 USDT |
106.4410 |
12.7970 USDT |
12.6550 USDT |
13.3090 USDT |
13.0720 USDT |
| 2024-12-22 |
12.9695 USDT |
111.9161 |
13.1230 USDT |
12.6510 USDT |
13.3100 USDT |
12.9570 USDT |
| 2024-12-21 |
13.1518 USDT |
260.9497 |
13.1330 USDT |
12.7540 USDT |
13.5540 USDT |
12.9650 USDT |
| 2024-12-20 |
12.2306 USDT |
881.0429 |
12.7600 USDT |
11.4010 USDT |
13.1170 USDT |
12.8990 USDT |
| 2024-12-19 |
13.0234 USDT |
329.6222 |
13.1510 USDT |
12.5930 USDT |
13.5310 USDT |
12.8110 USDT |
| 2024-12-18 |
13.4954 USDT |
277.3656 |
13.9140 USDT |
12.8670 USDT |
13.9720 USDT |
12.9320 USDT |
| 2024-12-17 |
13.7153 USDT |
260.9822 |
13.4260 USDT |
13.2290 USDT |
14.0090 USDT |
13.8110 USDT |
| 2024-12-16 |
13.4623 USDT |
206.9513 |
13.5370 USDT |
13.1000 USDT |
13.7480 USDT |
13.4170 USDT |
| 2024-12-15 |
13.5062 USDT |
124.7534 |
13.4040 USDT |
13.2300 USDT |
13.7760 USDT |
13.4260 USDT |
| 2024-12-14 |
13.3082 USDT |
273.2527 |
12.9150 USDT |
12.9050 USDT |
13.7340 USDT |
13.2650 USDT |
| 2024-12-13 |
12.9138 USDT |
784.2255 |
12.5210 USDT |
11.8960 USDT |
13.8170 USDT |
12.9520 USDT |
| 2024-12-12 |
12.6463 USDT |
141.4610 |
12.4390 USDT |
12.4230 USDT |
12.9060 USDT |
12.5930 USDT |
| 2024-12-11 |
12.0084 USDT |
394.7697 |
11.8620 USDT |
11.5310 USDT |
12.5010 USDT |
12.4930 USDT |
| 2024-12-10 |
11.7950 USDT |
687.1180 |
12.0880 USDT |
11.3930 USDT |
12.2520 USDT |
11.6080 USDT |
| 2024-12-09 |
12.3143 USDT |
753.7984 |
13.0440 USDT |
11.6480 USDT |
13.0440 USDT |
12.0720 USDT |
| 2024-12-08 |
12.9918 USDT |
222.3197 |
13.1140 USDT |
12.6700 USDT |
13.3580 USDT |
12.8600 USDT |
| 2024-12-07 |
13.1149 USDT |
315.8196 |
12.8830 USDT |
12.8200 USDT |
13.4410 USDT |
12.9200 USDT |
| 2024-12-06 |
12.4970 USDT |
323.0668 |
12.3500 USDT |
11.9770 USDT |
12.9930 USDT |
12.8100 USDT |