Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
4.2394 USDT |
211.9557 |
4.2619 USDT |
4.2191 USDT |
4.2619 USDT |
4.2441 USDT |
| 2023-11-29 |
4.2429 USDT |
236.0524 |
4.2149 USDT |
4.2129 USDT |
4.2809 USDT |
4.2309 USDT |
| 2023-11-28 |
4.2048 USDT |
237.6042 |
4.2171 USDT |
4.1819 USDT |
4.2219 USDT |
4.2179 USDT |
| 2023-11-27 |
4.2092 USDT |
249.3822 |
4.2429 USDT |
4.1699 USDT |
4.2429 USDT |
4.1799 USDT |
| 2023-11-26 |
4.2326 USDT |
218.3420 |
4.2109 USDT |
4.1969 USDT |
4.2641 USDT |
4.2421 USDT |
| 2023-11-25 |
4.2147 USDT |
470.9284 |
4.2770 USDT |
4.1599 USDT |
4.2809 USDT |
4.2040 USDT |
| 2023-11-24 |
4.2983 USDT |
357.0882 |
4.3499 USDT |
4.2451 USDT |
4.3499 USDT |
4.2750 USDT |
| 2023-11-23 |
4.2656 USDT |
207.5405 |
4.2599 USDT |
4.2479 USDT |
4.2919 USDT |
4.2919 USDT |
| 2023-11-22 |
4.2430 USDT |
322.9666 |
4.2561 USDT |
4.2219 USDT |
4.2739 USDT |
4.2589 USDT |
| 2023-11-21 |
4.2954 USDT |
367.8450 |
4.3279 USDT |
4.2361 USDT |
4.3509 USDT |
4.2599 USDT |
| 2023-11-20 |
4.2437 USDT |
523.9524 |
4.2211 USDT |
4.1661 USDT |
4.3471 USDT |
4.3359 USDT |
| 2023-11-19 |
4.1578 USDT |
224.4565 |
4.1419 USDT |
4.1251 USDT |
4.1909 USDT |
4.1719 USDT |
| 2023-11-18 |
4.1447 USDT |
175.5217 |
4.1459 USDT |
4.1211 USDT |
4.1720 USDT |
4.1571 USDT |
| 2023-11-17 |
4.1280 USDT |
309.3546 |
4.1331 USDT |
4.1071 USDT |
4.1629 USDT |
4.1509 USDT |
| 2023-11-16 |
4.1702 USDT |
499.6807 |
4.2049 USDT |
4.1060 USDT |
4.2081 USDT |
4.1239 USDT |
| 2023-11-15 |
4.1116 USDT |
413.6220 |
4.0571 USDT |
4.0190 USDT |
4.2179 USDT |
4.2139 USDT |
| 2023-11-14 |
4.0734 USDT |
676.6425 |
4.1079 USDT |
4.0020 USDT |
4.1330 USDT |
4.0331 USDT |
| 2023-11-13 |
4.1528 USDT |
496.7221 |
4.2159 USDT |
4.0851 USDT |
4.2191 USDT |
4.1019 USDT |
| 2023-11-12 |
4.2163 USDT |
472.2278 |
4.2000 USDT |
4.1779 USDT |
4.2650 USDT |
4.1991 USDT |
| 2023-11-11 |
4.2083 USDT |
369.0027 |
4.2771 USDT |
4.1573 USDT |
4.2851 USDT |
4.2050 USDT |
| 2023-11-10 |
4.2469 USDT |
288.2062 |
4.2281 USDT |
4.2175 USDT |
4.2811 USDT |
4.2420 USDT |
| 2023-11-09 |
4.2638 USDT |
888.8727 |
4.2319 USDT |
4.2019 USDT |
4.3491 USDT |
4.2225 USDT |
| 2023-11-08 |
4.1116 USDT |
430.5546 |
4.0231 USDT |
4.0221 USDT |
4.2111 USDT |
4.1910 USDT |
| 2023-11-07 |
3.9810 USDT |
304.4261 |
4.0311 USDT |
3.9228 USDT |
4.0359 USDT |
3.9710 USDT |
| 2023-11-06 |
3.9421 USDT |
485.8009 |
3.8590 USDT |
3.8519 USDT |
4.0520 USDT |
4.0230 USDT |
| 2023-11-05 |
3.8607 USDT |
642.5480 |
3.8829 USDT |
3.8279 USDT |
3.9099 USDT |
3.8699 USDT |
| 2023-11-04 |
3.8639 USDT |
447.8233 |
3.8522 USDT |
3.8474 USDT |
3.8908 USDT |
3.8661 USDT |
| 2023-11-03 |
3.8446 USDT |
547.2247 |
3.8831 USDT |
3.8233 USDT |
3.8831 USDT |
3.8519 USDT |
| 2023-11-02 |
3.8850 USDT |
838.4993 |
3.8792 USDT |
3.8314 USDT |
3.9254 USDT |
3.8924 USDT |
| 2023-11-01 |
3.8063 USDT |
388.5651 |
3.8052 USDT |
3.7910 USDT |
3.8163 USDT |
3.8131 USDT |
| 2023-10-31 |
3.8140 USDT |
541.6062 |
3.8315 USDT |
3.7878 USDT |
3.8483 USDT |
3.8098 USDT |
| 2023-10-30 |
3.8206 USDT |
461.9114 |
3.8176 USDT |
3.8096 USDT |
3.8374 USDT |
3.8370 USDT |
| 2023-10-29 |
3.8087 USDT |
393.2737 |
3.8325 USDT |
3.7861 USDT |
3.8371 USDT |
3.8184 USDT |
| 2023-10-28 |
3.8319 USDT |
254.6426 |
3.8177 USDT |
3.8156 USDT |
3.8482 USDT |
3.8446 USDT |
| 2023-10-27 |
3.8196 USDT |
416.8913 |
3.8436 USDT |
3.8073 USDT |
3.8469 USDT |
3.8141 USDT |
| 2023-10-26 |
3.8751 USDT |
690.7702 |
3.8817 USDT |
3.8385 USDT |
3.9018 USDT |
3.8435 USDT |
| 2023-10-25 |
3.8475 USDT |
737.4564 |
3.8938 USDT |
3.8088 USDT |
3.8987 USDT |
3.8987 USDT |
| 2023-10-24 |
3.9149 USDT |
1,324.3270 |
3.9063 USDT |
3.8529 USDT |
3.9644 USDT |
3.8975 USDT |
| 2023-10-23 |
3.7666 USDT |
689.7590 |
3.7428 USDT |
3.7394 USDT |
3.8173 USDT |
3.8173 USDT |
| 2023-10-22 |
3.7312 USDT |
332.2199 |
3.7346 USDT |
3.7138 USDT |
3.7474 USDT |
3.7255 USDT |
| 2023-10-21 |
3.7165 USDT |
268.1769 |
3.7089 USDT |
3.6987 USDT |
3.7470 USDT |
3.7470 USDT |
| 2023-10-20 |
3.6684 USDT |
460.4233 |
3.6332 USDT |
3.6286 USDT |
3.6998 USDT |
3.6973 USDT |
| 2023-10-19 |
3.6530 USDT |
408.5323 |
3.6963 USDT |
3.6317 USDT |
3.6963 USDT |
3.6406 USDT |
| 2023-10-18 |
3.6950 USDT |
161.6848 |
3.6905 USDT |
3.6839 USDT |
3.7029 USDT |
3.6970 USDT |
| 2023-10-17 |
3.7062 USDT |
256.6477 |
3.7493 USDT |
3.6804 USDT |
3.7493 USDT |
3.6917 USDT |
| 2023-10-16 |
3.7229 USDT |
260.1113 |
3.6845 USDT |
3.6835 USDT |
3.7607 USDT |
3.7437 USDT |
| 2023-10-15 |
3.6594 USDT |
158.1439 |
3.6503 USDT |
3.6422 USDT |
3.6885 USDT |
3.6838 USDT |
| 2023-10-14 |
3.6440 USDT |
101.1225 |
3.6391 USDT |
3.6338 USDT |
3.6620 USDT |
3.6568 USDT |
| 2023-10-13 |
3.6065 USDT |
128.7816 |
3.6084 USDT |
3.5910 USDT |
3.6246 USDT |
3.6229 USDT |
| 2023-10-12 |
3.6028 USDT |
130.4558 |
3.5993 USDT |
3.5855 USDT |
3.6216 USDT |
3.6051 USDT |