Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
13.4954 USDT |
277.3656 |
13.9140 USDT |
12.8670 USDT |
13.9720 USDT |
12.9320 USDT |
| 2024-12-17 |
13.7153 USDT |
260.9822 |
13.4260 USDT |
13.2290 USDT |
14.0090 USDT |
13.8110 USDT |
| 2024-12-16 |
13.4623 USDT |
206.9513 |
13.5370 USDT |
13.1000 USDT |
13.7480 USDT |
13.4170 USDT |
| 2024-12-15 |
13.5062 USDT |
124.7534 |
13.4040 USDT |
13.2300 USDT |
13.7760 USDT |
13.4260 USDT |
| 2024-12-14 |
13.3082 USDT |
273.2527 |
12.9150 USDT |
12.9050 USDT |
13.7340 USDT |
13.2650 USDT |
| 2024-12-13 |
12.9138 USDT |
784.2255 |
12.5210 USDT |
11.8960 USDT |
13.8170 USDT |
12.9520 USDT |
| 2024-12-12 |
12.6463 USDT |
141.4610 |
12.4390 USDT |
12.4230 USDT |
12.9060 USDT |
12.5930 USDT |
| 2024-12-11 |
12.0084 USDT |
394.7697 |
11.8620 USDT |
11.5310 USDT |
12.5010 USDT |
12.4930 USDT |
| 2024-12-10 |
11.7950 USDT |
687.1180 |
12.0880 USDT |
11.3930 USDT |
12.2520 USDT |
11.6080 USDT |
| 2024-12-09 |
12.3143 USDT |
753.7984 |
13.0440 USDT |
11.6480 USDT |
13.0440 USDT |
12.0720 USDT |
| 2024-12-08 |
12.9918 USDT |
222.3197 |
13.1140 USDT |
12.6700 USDT |
13.3580 USDT |
12.8600 USDT |
| 2024-12-07 |
13.1149 USDT |
315.8196 |
12.8830 USDT |
12.8200 USDT |
13.4410 USDT |
12.9200 USDT |
| 2024-12-06 |
12.4970 USDT |
323.0668 |
12.3500 USDT |
11.9770 USDT |
12.9930 USDT |
12.8100 USDT |
| 2024-12-05 |
12.4655 USDT |
609.1432 |
12.5430 USDT |
11.9780 USDT |
12.7650 USDT |
12.3170 USDT |
| 2024-12-04 |
12.8889 USDT |
816.4806 |
12.8680 USDT |
12.4750 USDT |
13.3280 USDT |
12.6670 USDT |
| 2024-12-03 |
11.3697 USDT |
203.8913 |
11.4170 USDT |
11.0300 USDT |
11.5920 USDT |
11.2710 USDT |
| 2024-12-02 |
11.3197 USDT |
425.7677 |
11.6100 USDT |
10.9270 USDT |
11.8660 USDT |
11.3060 USDT |
| 2024-12-01 |
11.4941 USDT |
122.7483 |
11.4170 USDT |
11.3100 USDT |
11.6520 USDT |
11.6030 USDT |
| 2024-11-30 |
11.4578 USDT |
192.0793 |
11.4440 USDT |
11.2220 USDT |
11.5780 USDT |
11.4410 USDT |
| 2024-11-29 |
11.3565 USDT |
153.5953 |
11.4020 USDT |
11.1190 USDT |
11.5950 USDT |
11.4800 USDT |
| 2024-11-28 |
11.3216 USDT |
539.3831 |
11.3040 USDT |
11.0050 USDT |
11.7390 USDT |
11.4760 USDT |
| 2024-11-27 |
10.8726 USDT |
210.3249 |
10.7720 USDT |
10.5840 USDT |
11.3810 USDT |
11.2470 USDT |
| 2024-11-26 |
10.7235 USDT |
296.7061 |
10.9080 USDT |
10.3050 USDT |
11.1680 USDT |
10.7370 USDT |
| 2024-11-25 |
11.2585 USDT |
246.4228 |
11.3990 USDT |
10.8580 USDT |
11.5700 USDT |
11.2350 USDT |
| 2024-11-24 |
11.1958 USDT |
582.2420 |
10.8740 USDT |
10.8040 USDT |
11.6840 USDT |
11.1300 USDT |
| 2024-11-23 |
10.9227 USDT |
650.5175 |
10.1700 USDT |
10.1360 USDT |
11.3700 USDT |
10.7860 USDT |
| 2024-11-22 |
10.1491 USDT |
274.6239 |
9.9981 USDT |
9.9361 USDT |
10.3850 USDT |
10.1460 USDT |
| 2024-11-21 |
9.8258 USDT |
282.0169 |
9.6700 USDT |
9.5909 USDT |
10.0920 USDT |
9.9621 USDT |
| 2024-11-20 |
9.7240 USDT |
177.0497 |
9.6961 USDT |
9.6671 USDT |
9.8201 USDT |
9.7239 USDT |
| 2024-11-19 |
9.7224 USDT |
163.6873 |
9.6669 USDT |
9.6561 USDT |
9.8050 USDT |
9.6979 USDT |
| 2024-11-18 |
9.7038 USDT |
223.8578 |
9.6471 USDT |
9.5911 USDT |
9.8749 USDT |
9.6480 USDT |
| 2024-11-17 |
9.7706 USDT |
166.1016 |
9.7821 USDT |
9.5851 USDT |
9.9381 USDT |
9.7532 USDT |
| 2024-11-16 |
9.6633 USDT |
151.6906 |
9.5059 USDT |
9.5059 USDT |
9.7989 USDT |
9.6891 USDT |
| 2024-11-15 |
9.4588 USDT |
135.4063 |
9.4929 USDT |
9.2919 USDT |
9.6350 USDT |
9.4071 USDT |
| 2024-11-14 |
9.5667 USDT |
156.5790 |
9.4989 USDT |
9.3479 USDT |
9.8551 USDT |
9.5069 USDT |
| 2024-11-13 |
9.3569 USDT |
536.3859 |
9.5831 USDT |
9.0637 USDT |
9.7080 USDT |
9.5311 USDT |
| 2024-11-12 |
9.6908 USDT |
590.2073 |
10.0090 USDT |
9.2940 USDT |
10.1040 USDT |
9.5341 USDT |
| 2024-11-11 |
9.5406 USDT |
186.3267 |
9.5779 USDT |
9.3461 USDT |
9.7141 USDT |
9.6069 USDT |
| 2024-11-10 |
9.5672 USDT |
178.1187 |
9.3761 USDT |
9.3369 USDT |
9.8110 USDT |
9.6800 USDT |
| 2024-11-09 |
9.2897 USDT |
186.1239 |
8.9740 USDT |
8.9740 USDT |
9.4961 USDT |
9.2899 USDT |
| 2024-11-08 |
8.9805 USDT |
107.0214 |
9.0481 USDT |
8.8941 USDT |
9.0780 USDT |
8.9661 USDT |
| 2024-11-07 |
9.0071 USDT |
137.7672 |
8.9111 USDT |
8.8870 USDT |
9.1501 USDT |
9.0389 USDT |
| 2024-11-06 |
8.8230 USDT |
187.7094 |
8.5999 USDT |
8.5999 USDT |
8.9461 USDT |
8.8750 USDT |
| 2024-11-05 |
8.4880 USDT |
57.3820 |
8.3791 USDT |
8.3479 USDT |
8.6300 USDT |
8.6300 USDT |
| 2024-11-04 |
8.4756 USDT |
35.7966 |
8.3779 USDT |
8.3641 USDT |
8.5281 USDT |
8.4401 USDT |
| 2024-11-03 |
8.4381 USDT |
63.4363 |
8.4511 USDT |
8.3069 USDT |
8.5171 USDT |
8.3881 USDT |
| 2024-11-02 |
8.4730 USDT |
44.2316 |
8.6299 USDT |
8.3511 USDT |
8.6299 USDT |
8.4669 USDT |
| 2024-11-01 |
8.5676 USDT |
71.9548 |
8.5589 USDT |
8.4669 USDT |
8.6701 USDT |
8.6051 USDT |
| 2024-10-31 |
8.6093 USDT |
39.7717 |
8.7329 USDT |
8.5011 USDT |
8.7329 USDT |
8.5220 USDT |
| 2024-10-30 |
8.7899 USDT |
59.4884 |
8.9069 USDT |
8.7099 USDT |
8.9069 USDT |
8.7539 USDT |