Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
3.8696 USDT |
170.9705 |
3.8798 USDT |
3.8547 USDT |
3.8823 USDT |
3.8648 USDT |
| 2023-09-25 |
3.8742 USDT |
204.5838 |
3.8646 USDT |
3.8554 USDT |
3.8911 USDT |
3.8762 USDT |
| 2023-09-24 |
3.8757 USDT |
133.0977 |
3.8829 USDT |
3.8614 USDT |
3.8892 USDT |
3.8690 USDT |
| 2023-09-23 |
3.8629 USDT |
118.9285 |
3.8578 USDT |
3.8553 USDT |
3.8819 USDT |
3.8819 USDT |
| 2023-09-22 |
3.8578 USDT |
126.9583 |
3.8476 USDT |
3.8462 USDT |
3.8667 USDT |
3.8602 USDT |
| 2023-09-21 |
3.8592 USDT |
221.4526 |
3.8825 USDT |
3.8393 USDT |
3.8884 USDT |
3.8527 USDT |
| 2023-09-20 |
3.8627 USDT |
172.4587 |
3.8479 USDT |
3.8479 USDT |
3.8854 USDT |
3.8848 USDT |
| 2023-09-19 |
3.8514 USDT |
224.7338 |
3.8495 USDT |
3.8306 USDT |
3.8664 USDT |
3.8472 USDT |
| 2023-09-18 |
3.8461 USDT |
264.6661 |
3.8540 USDT |
3.8182 USDT |
3.8729 USDT |
3.8515 USDT |
| 2023-09-17 |
3.8684 USDT |
170.6426 |
3.8997 USDT |
3.8442 USDT |
3.9006 USDT |
3.8578 USDT |
| 2023-09-16 |
3.9002 USDT |
201.9278 |
3.9000 USDT |
3.8866 USDT |
3.9118 USDT |
3.9002 USDT |
| 2023-09-15 |
3.8955 USDT |
177.2223 |
3.8895 USDT |
3.8881 USDT |
3.9079 USDT |
3.9050 USDT |
| 2023-09-14 |
3.8732 USDT |
212.4003 |
3.8525 USDT |
3.8471 USDT |
3.8999 USDT |
3.8932 USDT |
| 2023-09-13 |
3.8553 USDT |
162.2900 |
3.8570 USDT |
3.8482 USDT |
3.8597 USDT |
3.8542 USDT |
| 2023-09-12 |
3.8405 USDT |
238.8072 |
3.8067 USDT |
3.8067 USDT |
3.8597 USDT |
3.8573 USDT |
| 2023-09-11 |
3.8139 USDT |
266.9693 |
3.8457 USDT |
3.7787 USDT |
3.8490 USDT |
3.8025 USDT |
| 2023-09-10 |
3.8627 USDT |
217.0661 |
3.8827 USDT |
3.8426 USDT |
3.8841 USDT |
3.8438 USDT |
| 2023-09-09 |
3.8831 USDT |
94.0540 |
3.8791 USDT |
3.8749 USDT |
3.8996 USDT |
3.8843 USDT |
| 2023-09-08 |
3.8940 USDT |
225.3127 |
3.9344 USDT |
3.8563 USDT |
3.9473 USDT |
3.8757 USDT |
| 2023-09-07 |
3.9193 USDT |
148.3485 |
3.9324 USDT |
3.9065 USDT |
3.9349 USDT |
3.9345 USDT |
| 2023-09-06 |
3.9402 USDT |
152.3365 |
3.9395 USDT |
3.9219 USDT |
3.9652 USDT |
3.9342 USDT |
| 2023-09-05 |
3.9348 USDT |
264.3228 |
3.9341 USDT |
3.9198 USDT |
3.9489 USDT |
3.9360 USDT |
| 2023-09-04 |
3.9158 USDT |
208.1189 |
3.9097 USDT |
3.9046 USDT |
3.9353 USDT |
3.9353 USDT |
| 2023-09-03 |
3.8929 USDT |
161.1530 |
3.8893 USDT |
3.8842 USDT |
3.9119 USDT |
3.9100 USDT |
| 2023-09-02 |
3.8878 USDT |
140.5900 |
3.8973 USDT |
3.8786 USDT |
3.8999 USDT |
3.8979 USDT |
| 2023-09-01 |
3.8712 USDT |
236.1954 |
3.8723 USDT |
3.8441 USDT |
3.9093 USDT |
3.8905 USDT |
| 2023-08-31 |
3.9047 USDT |
365.9706 |
3.9171 USDT |
3.8691 USDT |
3.9211 USDT |
3.8691 USDT |
| 2023-08-30 |
3.9357 USDT |
292.0128 |
3.9144 USDT |
3.9051 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-08-29 |
3.8562 USDT |
350.3425 |
3.8550 USDT |
3.8232 USDT |
3.9150 USDT |
3.9135 USDT |
| 2023-08-28 |
3.8364 USDT |
339.3908 |
3.8580 USDT |
3.8195 USDT |
3.8580 USDT |
3.8385 USDT |
| 2023-08-27 |
3.8592 USDT |
486.5979 |
3.8616 USDT |
3.8468 USDT |
3.8743 USDT |
3.8499 USDT |
| 2023-08-26 |
3.8797 USDT |
248.5357 |
3.8989 USDT |
3.8629 USDT |
3.8992 USDT |
3.8629 USDT |
| 2023-08-25 |
3.8811 USDT |
176.5181 |
3.9195 USDT |
3.8570 USDT |
3.9214 USDT |
3.8818 USDT |
| 2023-08-24 |
3.9046 USDT |
158.1987 |
3.9080 USDT |
3.8988 USDT |
3.9099 USDT |
3.9047 USDT |
| 2023-08-23 |
3.8851 USDT |
201.6842 |
3.8871 USDT |
3.8634 USDT |
3.9128 USDT |
3.9072 USDT |
| 2023-08-22 |
3.8857 USDT |
133.9458 |
3.9126 USDT |
3.8770 USDT |
3.9126 USDT |
3.8840 USDT |
| 2023-08-21 |
3.9069 USDT |
177.3378 |
3.8945 USDT |
3.8922 USDT |
3.9241 USDT |
3.9082 USDT |
| 2023-08-20 |
3.8759 USDT |
134.3365 |
3.8706 USDT |
3.8665 USDT |
3.8999 USDT |
3.8971 USDT |
| 2023-08-19 |
3.8853 USDT |
209.3789 |
3.8466 USDT |
3.8412 USDT |
3.9132 USDT |
3.8701 USDT |
| 2023-08-18 |
3.8626 USDT |
293.0200 |
3.9088 USDT |
3.8180 USDT |
3.9215 USDT |
3.8399 USDT |
| 2023-08-17 |
4.0059 USDT |
477.8959 |
4.0623 USDT |
3.8981 USDT |
4.0656 USDT |
3.9111 USDT |
| 2023-08-16 |
4.0785 USDT |
242.4708 |
4.0717 USDT |
4.0557 USDT |
4.0963 USDT |
4.0830 USDT |
| 2023-08-15 |
4.0730 USDT |
238.3963 |
4.0925 USDT |
4.0526 USDT |
4.1069 USDT |
4.0695 USDT |
| 2023-08-14 |
4.0922 USDT |
201.1846 |
4.0956 USDT |
4.0803 USDT |
4.1066 USDT |
4.0984 USDT |
| 2023-08-13 |
4.0942 USDT |
247.9670 |
4.0885 USDT |
4.0732 USDT |
4.1070 USDT |
4.1007 USDT |
| 2023-08-12 |
4.0883 USDT |
132.0351 |
4.0996 USDT |
4.0677 USDT |
4.1059 USDT |
4.1000 USDT |
| 2023-08-11 |
4.0800 USDT |
514.0028 |
4.0910 USDT |
4.0744 USDT |
4.1021 USDT |
4.1003 USDT |
| 2023-08-10 |
4.0910 USDT |
284.7832 |
4.0955 USDT |
4.0784 USDT |
4.1031 USDT |
4.0954 USDT |
| 2023-08-09 |
4.0917 USDT |
236.1662 |
4.0945 USDT |
4.0716 USDT |
4.1139 USDT |
4.0937 USDT |
| 2023-08-08 |
4.0851 USDT |
265.2455 |
4.1048 USDT |
4.0549 USDT |
4.1145 USDT |
4.0917 USDT |