Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.4563 USD |
28,247.0000 |
0.4514 USD |
0.4472 USD |
0.4737 USD |
0.4612 USD |
| 2020-04-07 |
0.4521 USD |
51,512.0000 |
0.4534 USD |
0.4464 USD |
0.4593 USD |
0.4508 USD |
| 2020-04-06 |
0.4408 USD |
56,653.9353 |
0.4275 USD |
0.4270 USD |
0.4544 USD |
0.4541 USD |
| 2020-04-05 |
0.4311 USD |
79,394.0000 |
0.4355 USD |
0.4240 USD |
0.4416 USD |
0.4267 USD |
| 2020-04-04 |
0.4314 USD |
46,322.0000 |
0.4310 USD |
0.4238 USD |
0.4402 USD |
0.4318 USD |
| 2020-04-03 |
0.4249 USD |
59,612.9999 |
0.4187 USD |
0.4118 USD |
0.4370 USD |
0.4312 USD |
| 2020-04-02 |
0.4129 USD |
45,219.9874 |
0.4085 USD |
0.4049 USD |
0.4267 USD |
0.4174 USD |
| 2020-04-01 |
0.4033 USD |
62,228.1068 |
0.3979 USD |
0.3931 USD |
0.4097 USD |
0.4087 USD |
| 2020-03-31 |
0.3961 USD |
62,391.0000 |
0.3947 USD |
0.3931 USD |
0.4115 USD |
0.3976 USD |
| 2020-03-30 |
0.3855 USD |
49,482.0000 |
0.3763 USD |
0.3763 USD |
0.3987 USD |
0.3947 USD |
| 2020-03-29 |
0.3809 USD |
44,242.0189 |
0.3832 USD |
0.3756 USD |
0.3925 USD |
0.3786 USD |
| 2020-03-28 |
0.3840 USD |
33,112.9250 |
0.3845 USD |
0.3756 USD |
0.3911 USD |
0.3836 USD |
| 2020-03-27 |
0.3951 USD |
64,887.9885 |
0.4018 USD |
0.3883 USD |
0.4114 USD |
0.3883 USD |
| 2020-03-26 |
0.4007 USD |
45,875.0000 |
0.4002 USD |
0.3948 USD |
0.4051 USD |
0.4012 USD |
| 2020-03-25 |
0.4034 USD |
80,086.0277 |
0.4066 USD |
0.3858 USD |
0.4106 USD |
0.4003 USD |
| 2020-03-24 |
0.4019 USD |
40,005.9996 |
0.3933 USD |
0.3674 USD |
0.4214 USD |
0.4106 USD |
| 2020-03-23 |
0.3916 USD |
20,119.8332 |
0.3900 USD |
0.3500 USD |
0.4500 USD |
0.3933 USD |
| 2020-03-22 |
0.3900 USD |
10.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-03-09 |
0.7000 USD |
2.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-02-05 |
0.5700 USD |
2.2895 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-01-31 |
0.3300 USD |
2.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-11-20 |
4.3000 USD |
4.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2019-09-30 |
3.7000 USD |
10.4912 |
3.0000 USD |
0.2400 USD |
4.4000 USD |
4.4000 USD |
| 2019-09-29 |
0.5000 USD |
4.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-14 |
1.0000 USD |
9.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-26 |
0.8300 USD |
10.0000 |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-25 |
0.1660 USD |
12.0594 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2019-07-17 |
0.7800 USD |
5.0000 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-07-16 |
0.4483 USD |
125.0594 |
0.8900 USD |
0.0067 USD |
0.8900 USD |
0.0067 USD |
| 2019-07-10 |
0.8900 USD |
2,976.2273 |
0.8900 USD |
0.8899 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-05 |
0.8100 USD |
2,708.1036 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2019-07-04 |
0.7700 USD |
11,245.2934 |
0.7300 USD |
0.7300 USD |
0.8100 USD |
0.8100 USD |
| 2019-06-28 |
0.6880 USD |
4.5723 |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2019-06-27 |
0.6895 USD |
16,356.0000 |
0.6909 USD |
0.6880 USD |
0.6909 USD |
0.6880 USD |
| 2019-06-26 |
0.7300 USD |
1,050.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-24 |
0.6930 USD |
19.3671 |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-06-20 |
0.7250 USD |
1,679.1998 |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-16 |
0.7180 USD |
1,000.0000 |
0.7150 USD |
0.7150 USD |
0.7210 USD |
0.7210 USD |
| 2019-06-15 |
0.7075 USD |
7,010.0000 |
0.7050 USD |
0.7050 USD |
0.7100 USD |
0.7100 USD |
| 2019-06-14 |
0.6955 USD |
16,094.0207 |
0.7000 USD |
0.6909 USD |
0.7100 USD |
0.6909 USD |