Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.3130 USD |
2,147.0516 |
3.2908 USD |
3.1676 USD |
3.4064 USD |
3.3020 USD |
| 2021-07-05 |
3.2967 USD |
1,485.7885 |
3.3837 USD |
3.2510 USD |
3.3837 USD |
3.3061 USD |
| 2021-07-04 |
3.3834 USD |
1,755.0450 |
3.3202 USD |
3.2151 USD |
3.5343 USD |
3.3890 USD |
| 2021-07-03 |
3.3077 USD |
1,580.6546 |
3.3059 USD |
3.2346 USD |
3.5428 USD |
3.3094 USD |
| 2021-07-02 |
3.2653 USD |
2,482.3754 |
3.2814 USD |
3.1233 USD |
3.3820 USD |
3.2984 USD |
| 2021-07-01 |
3.3576 USD |
1,513.7053 |
3.4668 USD |
3.2623 USD |
3.4673 USD |
3.3043 USD |
| 2021-06-30 |
5.2020 USD |
918.2079 |
3.4171 USD |
3.2536 USD |
3.4849 USD |
3.3882 USD |
| 2021-06-29 |
3.4704 USD |
2,327.0091 |
3.1799 USD |
3.1799 USD |
3.7811 USD |
3.4594 USD |
| 2021-06-28 |
3.1829 USD |
1,998.7051 |
3.1419 USD |
3.0902 USD |
3.2459 USD |
3.1886 USD |
| 2021-06-27 |
3.1431 USD |
2,225.7997 |
3.0691 USD |
3.0336 USD |
3.1485 USD |
3.1415 USD |
| 2021-06-26 |
3.0134 USD |
2,626.9000 |
2.9707 USD |
2.8998 USD |
3.1202 USD |
3.0347 USD |
| 2021-06-25 |
3.0980 USD |
2,703.5708 |
3.2128 USD |
2.9403 USD |
3.2511 USD |
2.9715 USD |
| 2021-06-24 |
3.1241 USD |
3,480.5058 |
3.0697 USD |
2.9613 USD |
3.2910 USD |
3.2132 USD |
| 2021-06-23 |
2.9462 USD |
3,867.5823 |
2.7794 USD |
2.7209 USD |
3.0966 USD |
3.0169 USD |
| 2021-06-22 |
2.6917 USD |
6,398.7512 |
2.6230 USD |
2.4157 USD |
2.9108 USD |
2.7713 USD |
| 2021-06-21 |
3.1480 USD |
5,841.1048 |
3.5994 USD |
2.7943 USD |
3.5998 USD |
2.7943 USD |
| 2021-06-20 |
3.5346 USD |
2,975.6555 |
3.6103 USD |
3.3230 USD |
3.6854 USD |
3.5806 USD |
| 2021-06-19 |
3.6493 USD |
3,318.5867 |
3.6673 USD |
3.5367 USD |
3.7183 USD |
3.6314 USD |
| 2021-06-18 |
3.7415 USD |
3,625.6551 |
3.8325 USD |
3.5226 USD |
3.8691 USD |
3.6819 USD |
| 2021-06-17 |
3.9408 USD |
2,948.2467 |
3.8981 USD |
3.7077 USD |
4.0210 USD |
3.8508 USD |
| 2021-06-16 |
3.9714 USD |
3,527.4751 |
4.0910 USD |
3.7909 USD |
4.2557 USD |
3.8763 USD |
| 2021-06-15 |
4.1019 USD |
4,593.6845 |
4.1631 USD |
3.9952 USD |
4.1834 USD |
4.0654 USD |
| 2021-06-14 |
4.0712 USD |
4,739.5198 |
4.0120 USD |
3.8637 USD |
4.2303 USD |
4.1048 USD |
| 2021-06-13 |
3.8439 USD |
3,577.1512 |
3.8251 USD |
3.7143 USD |
4.1558 USD |
4.0476 USD |
| 2021-06-12 |
3.7998 USD |
5,056.3848 |
3.9553 USD |
3.6203 USD |
3.9795 USD |
3.8540 USD |
| 2021-06-11 |
4.0544 USD |
2,802.2165 |
4.0307 USD |
3.9523 USD |
5.0412 USD |
3.9886 USD |
| 2021-06-10 |
4.1518 USD |
3,587.0800 |
4.2495 USD |
3.9766 USD |
4.2579 USD |
4.0600 USD |
| 2021-06-09 |
4.0718 USD |
4,954.7381 |
4.0854 USD |
3.8000 USD |
4.2361 USD |
4.2348 USD |
| 2021-06-08 |
4.1334 USD |
8,180.4687 |
4.3610 USD |
3.7041 USD |
4.4484 USD |
4.0847 USD |
| 2021-06-07 |
4.6834 USD |
3,264.0041 |
4.7166 USD |
4.2681 USD |
5.0490 USD |
4.4193 USD |
| 2021-06-06 |
4.7241 USD |
3,098.9828 |
4.6973 USD |
4.6435 USD |
4.8096 USD |
4.7082 USD |
| 2021-06-05 |
4.7944 USD |
4,114.8104 |
4.7669 USD |
4.5957 USD |
5.0156 USD |
4.6107 USD |
| 2021-06-04 |
4.7425 USD |
5,572.1163 |
5.0840 USD |
4.5362 USD |
5.0840 USD |
4.8010 USD |
| 2021-06-03 |
4.9964 USD |
5,986.3192 |
4.7541 USD |
4.6282 USD |
5.2070 USD |
5.0944 USD |
| 2021-06-02 |
4.6380 USD |
5,326.8573 |
4.5059 USD |
4.3519 USD |
4.9457 USD |
4.7543 USD |
| 2021-06-01 |
4.5079 USD |
4,676.6425 |
4.5206 USD |
4.2927 USD |
4.7639 USD |
4.5070 USD |
| 2021-05-31 |
4.3327 USD |
4,604.1462 |
4.3325 USD |
4.0301 USD |
4.5056 USD |
4.4508 USD |
| 2021-05-30 |
4.2875 USD |
4,784.5974 |
4.1985 USD |
4.0587 USD |
4.4420 USD |
4.3317 USD |
| 2021-05-29 |
4.1872 USD |
5,842.4567 |
4.2716 USD |
4.0049 USD |
4.6236 USD |
4.1733 USD |
| 2021-05-28 |
4.4598 USD |
9,289.0651 |
4.8256 USD |
4.1479 USD |
4.9380 USD |
4.2281 USD |
| 2021-05-27 |
4.9349 USD |
7,402.3787 |
5.1146 USD |
4.7163 USD |
5.1609 USD |
4.8262 USD |
| 2021-05-26 |
4.9846 USD |
11,448.2490 |
4.7241 USD |
4.6294 USD |
5.4419 USD |
5.0539 USD |
| 2021-05-25 |
4.6983 USD |
13,975.3499 |
4.7965 USD |
4.1140 USD |
5.3309 USD |
4.6877 USD |
| 2021-05-24 |
4.8779 USD |
15,469.0818 |
3.9638 USD |
3.7391 USD |
5.0256 USD |
4.7970 USD |
| 2021-05-23 |
3.9347 USD |
17,036.0091 |
4.6333 USD |
3.0000 USD |
4.6762 USD |
3.8594 USD |
| 2021-05-22 |
4.7313 USD |
13,198.8747 |
5.2736 USD |
4.2566 USD |
5.2749 USD |
4.6336 USD |
| 2021-05-21 |
5.7004 USD |
13,135.1819 |
6.1641 USD |
4.5581 USD |
6.7000 USD |
5.2732 USD |
| 2021-05-20 |
5.6039 USD |
9,857.5179 |
4.9736 USD |
4.5390 USD |
6.6126 USD |
6.1631 USD |
| 2021-05-19 |
5.6899 USD |
14,882.3082 |
7.2047 USD |
4.2918 USD |
7.2047 USD |
5.2202 USD |
| 2021-05-18 |
7.0814 USD |
4,313.9818 |
7.2975 USD |
6.8305 USD |
8.2799 USD |
7.2047 USD |