Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.7800 USD |
5.0000 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-07-16 |
0.4483 USD |
125.0594 |
0.8900 USD |
0.0067 USD |
0.8900 USD |
0.0067 USD |
| 2019-07-10 |
0.8900 USD |
2,976.2273 |
0.8900 USD |
0.8899 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-05 |
0.8100 USD |
2,708.1036 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2019-07-04 |
0.7700 USD |
11,245.2934 |
0.7300 USD |
0.7300 USD |
0.8100 USD |
0.8100 USD |
| 2019-06-28 |
0.6880 USD |
4.5723 |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2019-06-27 |
0.6895 USD |
16,356.0000 |
0.6909 USD |
0.6880 USD |
0.6909 USD |
0.6880 USD |
| 2019-06-26 |
0.7300 USD |
1,050.0000 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-24 |
0.6930 USD |
19.3671 |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.6930 USD |
| 2019-06-20 |
0.7250 USD |
1,679.1998 |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2019-06-16 |
0.7180 USD |
1,000.0000 |
0.7150 USD |
0.7150 USD |
0.7210 USD |
0.7210 USD |
| 2019-06-15 |
0.7075 USD |
7,010.0000 |
0.7050 USD |
0.7050 USD |
0.7100 USD |
0.7100 USD |
| 2019-06-14 |
0.6955 USD |
16,094.0207 |
0.7000 USD |
0.6909 USD |
0.7100 USD |
0.6909 USD |