Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
4.7778 USD |
259.3463 |
4.8083 USD |
4.7478 USD |
4.8388 USD |
4.7498 USD |
| 2024-02-09 |
4.7753 USD |
271.6560 |
4.7761 USD |
4.7420 USD |
4.8269 USD |
4.7973 USD |
| 2024-02-08 |
4.7857 USD |
182.4633 |
4.8009 USD |
4.7271 USD |
4.8165 USD |
4.7761 USD |
| 2024-02-07 |
4.7692 USD |
141.2403 |
4.7556 USD |
4.7283 USD |
4.7979 USD |
4.7965 USD |
| 2024-02-06 |
4.7278 USD |
82.3555 |
4.6963 USD |
4.6811 USD |
4.7802 USD |
4.7785 USD |
| 2024-02-05 |
4.7477 USD |
85.4925 |
4.7757 USD |
4.7298 USD |
4.7757 USD |
4.7511 USD |
| 2024-02-04 |
4.7920 USD |
79.4458 |
4.8184 USD |
4.7723 USD |
4.8228 USD |
4.7812 USD |
| 2024-02-03 |
4.6306 USD |
207.2044 |
4.6351 USD |
4.5068 USD |
4.7744 USD |
4.7744 USD |
| 2024-02-02 |
4.7004 USD |
490.2035 |
4.8049 USD |
4.5618 USD |
4.8134 USD |
4.5618 USD |
| 2024-02-01 |
4.7147 USD |
181.4162 |
4.7142 USD |
4.6740 USD |
4.7816 USD |
4.7816 USD |
| 2024-01-31 |
4.7755 USD |
80.0172 |
4.7440 USD |
4.7440 USD |
4.8027 USD |
4.8027 USD |
| 2024-01-30 |
4.7455 USD |
235.3601 |
4.8040 USD |
4.6628 USD |
4.8040 USD |
4.7515 USD |
| 2024-01-29 |
4.8098 USD |
258.4529 |
4.8067 USD |
4.7562 USD |
4.8769 USD |
4.8040 USD |
| 2024-01-28 |
4.7741 USD |
96.4626 |
4.7412 USD |
4.7412 USD |
4.7921 USD |
4.7853 USD |
| 2024-01-27 |
4.6821 USD |
59.3862 |
4.6770 USD |
4.6679 USD |
4.7217 USD |
4.7217 USD |
| 2024-01-26 |
4.5665 USD |
87.8573 |
4.5020 USD |
4.4853 USD |
4.6826 USD |
4.6763 USD |
| 2024-01-25 |
4.4927 USD |
213.0218 |
4.5517 USD |
4.4714 USD |
4.5517 USD |
4.4882 USD |
| 2024-01-24 |
4.5682 USD |
354.8816 |
4.5723 USD |
4.5266 USD |
4.6322 USD |
4.5423 USD |
| 2024-01-23 |
4.5996 USD |
893.6661 |
4.6913 USD |
4.3999 USD |
4.7803 USD |
4.5748 USD |
| 2024-01-22 |
4.7328 USD |
121.9511 |
4.7546 USD |
4.6828 USD |
4.7712 USD |
4.6913 USD |
| 2024-01-21 |
4.7484 USD |
60.7515 |
4.7470 USD |
4.7380 USD |
4.7546 USD |
4.7546 USD |
| 2024-01-20 |
4.7264 USD |
72.9478 |
4.7397 USD |
4.7071 USD |
4.7486 USD |
4.7475 USD |
| 2024-01-19 |
4.7079 USD |
389.3730 |
4.8178 USD |
4.6556 USD |
4.8193 USD |
4.7252 USD |
| 2024-01-18 |
4.8643 USD |
497.5700 |
4.9578 USD |
4.8158 USD |
4.9643 USD |
4.8280 USD |
| 2024-01-17 |
4.9472 USD |
78.6903 |
4.9291 USD |
4.9266 USD |
4.9698 USD |
4.9438 USD |
| 2024-01-16 |
4.9217 USD |
329.5598 |
4.9612 USD |
4.8880 USD |
4.9728 USD |
4.9426 USD |
| 2024-01-15 |
4.9778 USD |
161.6870 |
4.8761 USD |
4.8199 USD |
4.9793 USD |
4.9793 USD |
| 2024-01-14 |
4.8815 USD |
146.3271 |
4.8967 USD |
4.8575 USD |
4.9017 USD |
4.8797 USD |
| 2024-01-13 |
4.9224 USD |
251.3866 |
5.0107 USD |
4.8676 USD |
5.0123 USD |
4.8861 USD |
| 2024-01-12 |
4.9982 USD |
157.1515 |
5.0408 USD |
4.9714 USD |
5.0408 USD |
5.0143 USD |
| 2024-01-11 |
5.0570 USD |
529.6730 |
5.1457 USD |
5.0195 USD |
5.1541 USD |
5.0408 USD |
| 2024-01-10 |
5.0112 USD |
99.6700 |
5.0088 USD |
4.9732 USD |
5.0383 USD |
5.0248 USD |
| 2024-01-09 |
5.0288 USD |
142.8624 |
5.0703 USD |
4.9984 USD |
5.0787 USD |
5.0088 USD |
| 2024-01-08 |
4.9654 USD |
268.6314 |
5.0207 USD |
4.9055 USD |
5.0542 USD |
5.0292 USD |
| 2024-01-07 |
5.0456 USD |
193.2335 |
5.0943 USD |
5.0257 USD |
5.0968 USD |
5.0428 USD |
| 2024-01-06 |
5.0538 USD |
216.7435 |
5.0757 USD |
5.0232 USD |
5.1007 USD |
5.1007 USD |
| 2024-01-05 |
5.0383 USD |
204.8434 |
5.0338 USD |
4.9962 USD |
5.0812 USD |
5.0438 USD |
| 2024-01-04 |
5.0180 USD |
234.8299 |
4.9688 USD |
4.9647 USD |
5.0703 USD |
5.0323 USD |
| 2024-01-03 |
4.9700 USD |
1,038.2008 |
5.1344 USD |
4.8716 USD |
5.1344 USD |
4.9646 USD |
| 2024-01-02 |
5.1144 USD |
320.6852 |
5.1223 USD |
5.0191 USD |
5.1808 USD |
5.1508 USD |
| 2024-01-01 |
5.0649 USD |
82.1804 |
5.1193 USD |
5.0136 USD |
5.1212 USD |
5.0142 USD |
| 2023-12-31 |
5.0916 USD |
173.0898 |
5.1745 USD |
5.0383 USD |
5.1745 USD |
5.1089 USD |
| 2023-12-30 |
5.1814 USD |
106.5284 |
5.1937 USD |
5.1425 USD |
5.2123 USD |
5.1708 USD |
| 2023-12-29 |
5.1877 USD |
103.4802 |
5.1897 USD |
5.1681 USD |
5.2194 USD |
5.1695 USD |
| 2023-12-28 |
5.2131 USD |
138.3177 |
5.2342 USD |
5.1735 USD |
5.2458 USD |
5.1873 USD |
| 2023-12-27 |
5.2141 USD |
156.8377 |
5.2649 USD |
5.1751 USD |
5.2864 USD |
5.2358 USD |
| 2023-12-26 |
5.2178 USD |
217.1936 |
5.1649 USD |
5.1626 USD |
5.2834 USD |
5.1785 USD |
| 2023-12-25 |
5.1885 USD |
206.6494 |
5.1554 USD |
5.1550 USD |
5.2420 USD |
5.1901 USD |
| 2023-12-24 |
5.2009 USD |
1,378.3385 |
5.3634 USD |
5.1320 USD |
5.3634 USD |
5.2009 USD |
| 2023-12-23 |
5.3285 USD |
124.1235 |
5.3806 USD |
5.2903 USD |
5.3806 USD |
5.3364 USD |