Identifier on Bitfinex: tGOCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0076 USDT |
964.0306 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-26 |
0.0077 USDT |
851,228.9006 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0077 USDT |
5,395.2935 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0102 USDT |
2,224.0412 |
0.0107 USDT |
0.0077 USDT |
0.0107 USDT |
0.0077 USDT |
| 2024-04-23 |
0.0077 USDT |
12,480.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0078 USDT |
6,032.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0078 USDT |
13,228.5570 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-20 |
0.0078 USDT |
2,572,160.4776 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0078 USDT |
7,878.5910 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0079 USDT |
1,304,243.7931 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-16 |
0.0078 USDT |
14,401.8248 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-14 |
0.0078 USDT |
1,014.2742 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-13 |
0.0077 USDT |
937.1325 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-12 |
0.0079 USDT |
474.1949 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0080 USDT |
3,098.2585 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0080 USDT |
13,460.0924 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0079 USDT |
100,000.6370 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0079 USDT |
989.3976 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-02 |
0.0079 USDT |
1,278.2483 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-01 |
0.0082 USDT |
20,612.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-29 |
0.0081 USDT |
3,364.2396 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-28 |
0.0080 USDT |
49,096.0194 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-03-27 |
0.0081 USDT |
537,285.6532 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-03-25 |
0.0082 USDT |
287.0912 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-20 |
0.0082 USDT |
5,512.6165 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-17 |
0.0081 USDT |
204,191.1830 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-03-16 |
0.0082 USDT |
107,039.6902 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-03-14 |
0.0084 USDT |
3,591.5342 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-03-13 |
0.0084 USDT |
17,809.3981 |
0.0086 USDT |
0.0076 USDT |
0.0112 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0085 USDT |
280,002.4628 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-11 |
0.0085 USDT |
7,156.8749 |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-03-10 |
0.0088 USDT |
24,556.8745 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-03-09 |
0.0085 USDT |
78,704.8965 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0085 USDT |
201,000.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-03-07 |
0.0087 USDT |
1,577,191.1088 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-03-06 |
0.0092 USDT |
561.3850 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-05 |
0.0094 USDT |
3,623.4345 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-03-04 |
0.0093 USDT |
678.9945 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-03 |
0.0095 USDT |
2,512.0693 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-03-02 |
0.0089 USDT |
1,146.7577 |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-01 |
0.0088 USDT |
780,500.4834 |
0.0088 USDT |
0.0061 USDT |
0.0183 USDT |
0.0088 USDT |
| 2024-02-29 |
0.0103 USDT |
731,737.2723 |
0.0097 USDT |
0.0088 USDT |
0.0210 USDT |
0.0088 USDT |
| 2024-02-28 |
0.0087 USDT |
2,188,131.3855 |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-27 |
0.0076 USDT |
226,751.3325 |
0.0070 USDT |
0.0069 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0068 USDT |
340,608.2836 |
0.0069 USDT |
0.0043 USDT |
0.0086 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0064 USDT |
63,402.7178 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0064 USDT |
9,029.5616 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-23 |
0.0063 USDT |
1,983,893.2129 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0061 USDT |
1,245.5072 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-21 |
0.0060 USDT |
2,630.2742 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |