Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tGOCUST
123456
Date Price Volume Open Low High Close
2023-12-29 0.0078 USDT 73,013.6228 0.0087 USDT 0.0042 USDT 0.0087 USDT 0.0076 USDT
2023-12-28 0.0086 USDT 20,905.6907 0.0071 USDT 0.0035 USDT 0.0087 USDT 0.0087 USDT
2023-12-27 0.0071 USDT 72,915.5447 0.0062 USDT 0.0062 USDT 0.0092 USDT 0.0073 USDT
2023-12-26 0.0062 USDT 2,656,410.1851 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2023-12-25 0.0062 USDT 2,851,772.8906 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2023-12-24 0.0063 USDT 151,062.4828 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-12-23 0.0058 USDT 50,038.7386 0.0054 USDT 0.0052 USDT 0.0062 USDT 0.0061 USDT
2023-12-22 0.0045 USDT 1,085,309.8051 0.0043 USDT 0.0043 USDT 0.0051 USDT 0.0047 USDT
2023-12-21 0.0040 USDT 98,643.6332 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0043 USDT
2023-12-20 0.0037 USDT 204,820.7528 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2023-12-19 0.0035 USDT 28,779.3769 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-12-18 0.0033 USDT 875.6975 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-12-17 0.0033 USDT 770.1029 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-12-16 0.0032 USDT 253,297.4229 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-12-15 0.0031 USDT 6,410.3927 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-12-14 0.0029 USDT 127,600.3342 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-12-13 0.0029 USDT 3,936.2228 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-12 0.0029 USDT 53,474.7891 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-11 0.0028 USDT 221,216.5568 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-12-10 0.0031 USDT 41,644.8677 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-12-09 0.0030 USDT 2,600.5834 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-12-08 0.0029 USDT 29,085.5178 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-12-07 0.0029 USDT 845,654.6531 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-12-06 0.0029 USDT 397,634.6923 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-12-05 0.0029 USDT 149.7104 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-04 0.0028 USDT 159,407.5644 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-12-03 0.0028 USDT 7.6690 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-12-02 0.0027 USDT 1,798.6357 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-12-01 0.0028 USDT 8,490.5399 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-11-30 0.0028 USDT 815.1204 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-11-29 0.0028 USDT 7,523.5453 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-11-28 0.0029 USDT 4,733.4897 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-26 0.0029 USDT 1,592.5921 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-11-25 0.0029 USDT 11,379.6326 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-23 0.0027 USDT 2,998.7060 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-11-21 0.0027 USDT 5,380.0620 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-19 0.0028 USDT 395.9828 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-11-18 0.0027 USDT 2,251.5092 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-17 0.0027 USDT 291.3363 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-11-16 0.0026 USDT 16,494.3719 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-14 0.0024 USDT 10,490.1111 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-11-13 0.0024 USDT 603,064.3382 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2023-11-12 0.0027 USDT 7,561.0099 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-11-11 0.0030 USDT 26,576.5443 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-11-10 0.0030 USDT 6,931.4932 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-11-09 0.0034 USDT 4,118.4813 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2023-11-08 0.0036 USDT 3,091.7065 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-11-07 0.0037 USDT 4,594.5865 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-11-06 0.0041 USDT 83,348.7635 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2023-11-05 0.0044 USDT 1,566.1107 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
123456