Identifier on Bitfinex: tGOCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0188 USDT |
2,171.3201 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-08-23 |
0.0189 USDT |
3,353.9366 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-08-21 |
0.0190 USDT |
4,294.7619 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-08-20 |
0.0188 USDT |
18.9055 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-08-19 |
0.0190 USDT |
2,390.9979 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-18 |
0.0190 USDT |
5,084.9780 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0192 USDT |
4,722.1545 |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-08-16 |
0.0194 USDT |
100,102.0816 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-14 |
0.0199 USDT |
224.5238 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-07 |
0.0197 USDT |
8,312.6984 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-08-05 |
0.0197 USDT |
551.4742 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-08-04 |
0.0200 USDT |
68.7134 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-08-01 |
0.0200 USDT |
33,440.0244 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-31 |
0.0201 USDT |
50.0570 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-30 |
0.0202 USDT |
47.5983 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-29 |
0.0203 USDT |
184.0346 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-28 |
0.0202 USDT |
1,633.7739 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-07-27 |
0.0202 USDT |
2,531.8468 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-07-24 |
0.0198 USDT |
459.1180 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-23 |
0.0200 USDT |
87.5938 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0201 USDT |
2,695.5154 |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-07-19 |
0.0201 USDT |
86,823.8926 |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-07-18 |
0.0206 USDT |
151,917.1831 |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-07-17 |
0.0202 USDT |
70,066.7531 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-16 |
0.0208 USDT |
6,923.8552 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-07-15 |
0.0212 USDT |
422.3530 |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-07-14 |
0.0212 USDT |
8.0171 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0219 USDT |
45,623.9494 |
0.0233 USDT |
0.0212 USDT |
0.0234 USDT |
0.0216 USDT |
| 2023-07-12 |
0.0236 USDT |
1,814.3235 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-11 |
0.0236 USDT |
1,302.7025 |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-10 |
0.0239 USDT |
160,996.3749 |
0.0233 USDT |
0.0233 USDT |
0.0247 USDT |
0.0233 USDT |
| 2023-07-05 |
0.0234 USDT |
52,616.2314 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-04 |
0.0237 USDT |
15,185.5264 |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-03 |
0.0248 USDT |
51,634.2904 |
0.0262 USDT |
0.0231 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-07-02 |
0.0264 USDT |
4,311.3483 |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-07-01 |
0.0264 USDT |
3,163.2009 |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-06-30 |
0.0265 USDT |
10,089.1448 |
0.0270 USDT |
0.0260 USDT |
0.0272 USDT |
0.0260 USDT |
| 2023-06-29 |
0.0270 USDT |
710.1980 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-06-28 |
0.0280 USDT |
34,104.6918 |
0.0304 USDT |
0.0272 USDT |
0.0319 USDT |
0.0272 USDT |
| 2023-06-27 |
0.0316 USDT |
104,401.3372 |
0.0307 USDT |
0.0304 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-06-26 |
0.0275 USDT |
369,075.5463 |
0.0270 USDT |
0.0270 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-25 |
0.0270 USDT |
100,000.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-23 |
0.0260 USDT |
202,906.3300 |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-06-22 |
0.0265 USDT |
50,162.1125 |
0.0265 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0268 USDT |
222.5065 |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-20 |
0.0266 USDT |
172,868.4519 |
0.0274 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-06-19 |
0.0268 USDT |
170.0985 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-06-18 |
0.0271 USDT |
1,083.5533 |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-06-17 |
0.0273 USDT |
2,478.2126 |
0.0270 USDT |
0.0266 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-06-16 |
0.0263 USDT |
64,051.0776 |
0.0261 USDT |
0.0256 USDT |
0.0274 USDT |
0.0274 USDT |