Identifier on Bitfinex: tGOCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0263 USDT |
64,051.0776 |
0.0261 USDT |
0.0256 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-15 |
0.0260 USDT |
121,105.8776 |
0.0287 USDT |
0.0232 USDT |
0.0287 USDT |
0.0262 USDT |
| 2023-06-14 |
0.0294 USDT |
1,773.6158 |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-06-13 |
0.0308 USDT |
92,320.3958 |
0.0312 USDT |
0.0200 USDT |
0.0317 USDT |
0.0305 USDT |
| 2023-06-12 |
0.0312 USDT |
40,750.8237 |
0.0318 USDT |
0.0302 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-06-11 |
0.0318 USDT |
5,739.9148 |
0.0336 USDT |
0.0300 USDT |
0.0354 USDT |
0.0300 USDT |
| 2023-06-10 |
0.0334 USDT |
30,037.2618 |
0.0338 USDT |
0.0301 USDT |
0.0372 USDT |
0.0334 USDT |
| 2023-06-09 |
0.0347 USDT |
270,362.3271 |
0.0351 USDT |
0.0340 USDT |
0.0358 USDT |
0.0344 USDT |
| 2023-06-08 |
0.0361 USDT |
298,516.2910 |
0.0362 USDT |
0.0359 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-06-07 |
0.0374 USDT |
20,135.9551 |
0.1200 USDT |
0.0236 USDT |
0.1200 USDT |
0.0363 USDT |