Identifier on Bitfinex: tGOCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0068 USDT |
340,608.2836 |
0.0069 USDT |
0.0043 USDT |
0.0086 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0064 USDT |
63,402.7178 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0064 USDT |
9,029.5616 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-23 |
0.0063 USDT |
1,983,893.2129 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0061 USDT |
1,245.5072 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-21 |
0.0060 USDT |
2,630.2742 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-20 |
0.0060 USDT |
831.6344 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-19 |
0.0058 USDT |
19,782.6353 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-02-18 |
0.0054 USDT |
62,503.3859 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-17 |
0.0054 USDT |
179.2146 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0055 USDT |
58,886.6049 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0054 USDT |
7,188.0610 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-13 |
0.0054 USDT |
23,387.0106 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-12 |
0.0054 USDT |
10,817.9289 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0053 USDT |
10,714.6646 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0054 USDT |
22,629.6839 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-09 |
0.0053 USDT |
389.6090 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-08 |
0.0053 USDT |
855.5042 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
367.2715 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0051 USDT |
184.5344 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0050 USDT |
222.7870 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0049 USDT |
530,471.3589 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-01 |
0.0050 USDT |
358.4664 |
0.0087 USDT |
0.0047 USDT |
0.0087 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0049 USDT |
4,236.3393 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0050 USDT |
65,737.2670 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0051 USDT |
2,722.1353 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0051 USDT |
436.0016 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-26 |
0.0051 USDT |
2,066,275.3702 |
0.0051 USDT |
0.0042 USDT |
0.0087 USDT |
0.0051 USDT |
| 2024-01-25 |
0.0050 USDT |
5,466.7648 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0052 USDT |
151,674.4651 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0053 USDT |
14,408.1274 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0055 USDT |
2,577,613.5152 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-21 |
0.0055 USDT |
100,358.5535 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0057 USDT |
1,137,555.1720 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0058 USDT |
2,187.0305 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-16 |
0.0060 USDT |
187.8192 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0061 USDT |
961.8532 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-13 |
0.0065 USDT |
25,300.2381 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-01-12 |
0.0065 USDT |
289,839.1332 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-11 |
0.0066 USDT |
640,647.8270 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-10 |
0.0063 USDT |
1,417.9557 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-09 |
0.0063 USDT |
31,605.2658 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0063 USDT |
165,719.4756 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-07 |
0.0065 USDT |
115,828.6230 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0067 USDT |
0.0104 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-05 |
0.0069 USDT |
449.2337 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0070 USDT |
7,471.8920 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0072 USDT |
1,097,290.9876 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0074 USDT |
6,000.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-31 |
0.0075 USDT |
74,928.3969 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |