Identifier on Bitfinex: tGOCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0045 USDT |
12.2694 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0045 USDT |
4,220.3094 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-31 |
0.0045 USDT |
5,398.9093 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0045 USDT |
1,433.9282 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0044 USDT |
2,007.9866 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-25 |
0.0044 USDT |
1,000.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-24 |
0.0042 USDT |
294,839.6836 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-23 |
0.0056 USDT |
18,228.7838 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-19 |
0.0059 USDT |
19,969.1924 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-18 |
0.0059 USDT |
217.3749 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-16 |
0.0059 USDT |
180.3957 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-15 |
0.0059 USDT |
572.8465 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-11 |
0.0059 USDT |
11,757.8142 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-09 |
0.0055 USDT |
1,384.2215 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0057 USDT |
2,860.6723 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0056 USDT |
827.7323 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0056 USDT |
645,709.1649 |
0.0055 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-05 |
0.0053 USDT |
203,445.4681 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2023-10-04 |
0.0065 USDT |
153,713.6160 |
0.0067 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0069 USDT |
53,483.7296 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0069 USDT |
64,799.0837 |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-01 |
0.0065 USDT |
11,858.6069 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-30 |
0.0073 USDT |
22,413.7946 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-09-29 |
0.0081 USDT |
1,743.8806 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-28 |
0.0083 USDT |
4,171.2606 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0084 USDT |
214,895.2297 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0085 USDT |
53.7853 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-25 |
0.0084 USDT |
1,638.3181 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0084 USDT |
4,694.9718 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0085 USDT |
1,011.0884 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-22 |
0.0080 USDT |
103,559.7170 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-09-19 |
0.0085 USDT |
783.1967 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-18 |
0.0082 USDT |
38,121.4366 |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-17 |
0.0077 USDT |
13,311.6295 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-16 |
0.0078 USDT |
81,396.8111 |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0079 USDT |
1,643.5076 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-14 |
0.0074 USDT |
205,532.3531 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0082 USDT |
221,039.6590 |
0.0112 USDT |
0.0064 USDT |
0.0122 USDT |
0.0067 USDT |
| 2023-09-12 |
0.0147 USDT |
228,071.1742 |
0.0159 USDT |
0.0096 USDT |
0.0175 USDT |
0.0123 USDT |
| 2023-09-11 |
0.0172 USDT |
6,184.3305 |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-09-10 |
0.0182 USDT |
312,488.5993 |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-09-09 |
0.0183 USDT |
316.3113 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-08 |
0.0180 USDT |
198.4525 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-06 |
0.0180 USDT |
100,355.6593 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-05 |
0.0182 USDT |
78,651.9500 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-04 |
0.0180 USDT |
200,149.9620 |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-08-31 |
0.0189 USDT |
17.5784 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-29 |
0.0186 USDT |
176.9807 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-08-28 |
0.0188 USDT |
1.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-25 |
0.0188 USDT |
67.2421 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |