Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
14,035.0000 |
0.0003 |
14,035.0000 |
14,035.0000 |
14,035.0000 |
14,035.0000 |
| 2021-09-29 |
13,949.1525 |
0.0021 |
13,953.0000 |
13,938.0000 |
13,953.0000 |
13,951.0000 |
| 2021-09-28 |
13,952.5718 |
0.0012 |
13,952.0000 |
13,952.0000 |
13,953.0000 |
13,953.0000 |
| 2021-09-26 |
13,968.5649 |
0.0034 |
13,953.0000 |
13,939.0000 |
14,088.0000 |
13,940.0000 |
| 2021-09-25 |
13,939.0000 |
0.0004 |
13,939.0000 |
13,939.0000 |
13,939.0000 |
13,939.0000 |
| 2021-09-24 |
14,014.9530 |
0.0066 |
13,954.0000 |
13,939.0000 |
14,085.0000 |
13,949.0000 |
| 2021-09-23 |
13,950.2993 |
0.0029 |
13,955.0000 |
13,939.0000 |
13,955.0000 |
13,946.0000 |
| 2021-09-22 |
13,881.7395 |
0.0661 |
13,833.0000 |
13,833.0000 |
14,082.0000 |
13,951.0000 |
| 2021-09-21 |
13,849.9944 |
0.0603 |
13,672.0000 |
13,672.0000 |
13,895.0000 |
13,821.0000 |
| 2021-09-20 |
13,679.9342 |
0.0561 |
13,986.0000 |
13,583.0000 |
13,986.0000 |
13,659.0000 |
| 2021-09-17 |
14,114.5616 |
1.6931 |
14,146.0000 |
13,968.0000 |
14,255.0000 |
13,968.0000 |
| 2021-09-16 |
14,132.6561 |
52.7452 |
14,128.0000 |
14,013.0000 |
14,306.0000 |
14,013.0000 |
| 2021-09-15 |
14,126.9171 |
11.9794 |
14,206.0000 |
14,086.0000 |
14,294.0000 |
14,128.0000 |
| 2021-09-14 |
14,183.3949 |
1.5207 |
14,163.0000 |
14,118.0000 |
14,221.0000 |
14,194.0000 |
| 2021-09-13 |
14,150.2590 |
0.3592 |
14,089.0000 |
14,053.0000 |
14,239.0000 |
14,140.0000 |
| 2021-09-10 |
14,139.6449 |
0.0740 |
14,119.0000 |
14,069.0000 |
14,177.0000 |
14,093.0000 |
| 2021-09-09 |
14,052.8520 |
119.7859 |
14,088.0000 |
13,955.0000 |
14,162.0000 |
14,109.0000 |
| 2021-09-08 |
14,128.0150 |
26.7016 |
14,299.0000 |
14,057.0000 |
14,299.0000 |
14,103.0000 |
| 2021-09-07 |
14,341.4205 |
0.9841 |
14,337.0000 |
14,181.0000 |
14,600.0000 |
14,341.0000 |
| 2021-09-06 |
14,277.5958 |
100.0607 |
14,247.0000 |
14,219.0000 |
14,600.0000 |
14,355.0000 |
| 2021-09-03 |
14,272.3915 |
0.0701 |
14,278.0000 |
14,135.0000 |
14,316.0000 |
14,233.0000 |
| 2021-09-02 |
14,281.1487 |
13.8839 |
14,266.0000 |
14,265.0000 |
14,332.0000 |
14,291.0000 |
| 2021-09-01 |
14,335.1470 |
100.4534 |
14,270.0000 |
14,254.0000 |
14,600.0000 |
14,273.0000 |
| 2021-08-31 |
14,379.4357 |
55.1538 |
14,358.0000 |
14,206.0000 |
14,459.0000 |
14,256.0000 |
| 2021-08-30 |
14,332.1497 |
0.0698 |
14,317.0000 |
14,295.0000 |
14,352.0000 |
14,345.0000 |
| 2021-08-27 |
14,257.2341 |
0.0711 |
14,248.0000 |
14,206.0000 |
14,315.0000 |
14,305.0000 |
| 2021-08-26 |
14,258.4970 |
77.2921 |
14,301.0000 |
14,185.0000 |
14,301.0000 |
14,262.0000 |
| 2021-08-25 |
14,355.6182 |
0.0769 |
14,354.0000 |
14,316.0000 |
14,396.0000 |
14,318.0000 |
| 2021-08-24 |
14,361.9412 |
0.0712 |
14,345.0000 |
14,321.0000 |
14,383.0000 |
14,369.0000 |
| 2021-08-23 |
14,292.7425 |
99.8868 |
14,268.0000 |
14,265.0000 |
14,381.0000 |
14,331.0000 |
| 2021-08-20 |
14,250.0024 |
0.4742 |
14,212.0000 |
14,128.0000 |
14,600.0000 |
14,256.0000 |
| 2021-08-19 |
14,351.4169 |
86.6918 |
14,428.0000 |
14,117.0000 |
14,600.0000 |
14,238.0000 |
| 2021-08-18 |
14,398.7780 |
0.0575 |
14,407.0000 |
14,350.0000 |
14,457.0000 |
14,443.0000 |
| 2021-08-17 |
14,369.5409 |
0.0721 |
14,359.0000 |
14,304.0000 |
14,415.0000 |
14,392.0000 |
| 2021-08-16 |
14,404.6265 |
54.3539 |
14,441.0000 |
14,336.0000 |
14,451.0000 |
14,375.0000 |
| 2021-08-14 |
14,521.2000 |
0.0012 |
14,600.0000 |
14,458.0000 |
14,600.0000 |
14,458.0000 |
| 2021-08-13 |
14,467.5852 |
0.0675 |
14,426.0000 |
14,426.0000 |
14,508.0000 |
14,457.0000 |
| 2021-08-12 |
14,358.2007 |
0.0678 |
14,270.0000 |
14,270.0000 |
14,449.0000 |
14,435.0000 |
| 2021-08-11 |
14,263.6410 |
0.0756 |
14,228.0000 |
14,210.0000 |
14,348.0000 |
14,289.0000 |
| 2021-08-10 |
14,254.7444 |
0.0758 |
14,253.0000 |
14,229.0000 |
14,277.0000 |
14,245.0000 |
| 2021-08-09 |
14,196.4562 |
0.0715 |
14,240.0000 |
11,722.0000 |
14,500.0000 |
14,242.0000 |
| 2021-08-06 |
14,240.1039 |
0.0747 |
14,195.0000 |
14,195.0000 |
14,500.0000 |
14,225.0000 |
| 2021-08-05 |
14,161.8749 |
0.1653 |
14,155.0000 |
14,101.0000 |
14,214.0000 |
14,208.0000 |
| 2021-08-04 |
14,095.3255 |
65.2634 |
14,050.0000 |
14,050.0000 |
14,176.0000 |
14,156.0000 |
| 2021-08-03 |
14,047.8747 |
0.0677 |
14,064.0000 |
13,977.0000 |
14,089.0000 |
14,036.0000 |
| 2021-08-02 |
14,041.0958 |
57.9186 |
14,021.0000 |
13,966.0000 |
14,140.0000 |
14,050.0000 |
| 2021-07-30 |
14,026.6047 |
49.0288 |
14,107.0000 |
13,930.0000 |
14,107.0000 |
13,997.0000 |
| 2021-07-29 |
14,112.0169 |
0.0741 |
14,069.0000 |
13,985.0000 |
14,800.0000 |
14,122.0000 |
| 2021-07-28 |
14,027.0154 |
0.0721 |
13,994.0000 |
13,983.0000 |
14,060.0000 |
14,057.0000 |
| 2021-07-27 |
14,022.6511 |
0.0748 |
14,092.0000 |
13,926.0000 |
14,092.0000 |
14,010.0000 |