Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
12,936.1752 |
1.0745 |
12,900.0000 |
12,810.0000 |
13,500.0000 |
12,869.0000 |
| 2020-11-18 |
12,929.4473 |
4.8875 |
12,799.0000 |
12,799.0000 |
13,999.0000 |
12,960.0000 |
| 2020-11-17 |
12,866.8510 |
0.0723 |
12,959.0000 |
12,775.0000 |
14,000.0000 |
12,863.0000 |
| 2020-11-16 |
12,891.3674 |
5.4690 |
13,300.0000 |
12,793.0000 |
14,000.0000 |
12,893.0000 |
| 2020-11-13 |
12,833.4632 |
5.4786 |
12,756.0000 |
11,000.0000 |
12,891.0000 |
12,857.0000 |
| 2020-11-12 |
12,866.7852 |
8.9545 |
12,893.0000 |
12,774.0000 |
12,910.0000 |
12,822.0000 |
| 2020-11-11 |
12,927.7446 |
1.2264 |
12,920.0000 |
12,832.0000 |
13,060.0000 |
12,892.0000 |
| 2020-11-10 |
12,858.2647 |
7.3222 |
12,892.0000 |
12,717.0000 |
12,920.0000 |
12,890.0000 |
| 2020-11-09 |
12,405.3386 |
14.5008 |
12,335.0000 |
12,212.0000 |
12,975.0000 |
12,830.0000 |
| 2020-11-08 |
12,336.6124 |
0.0050 |
12,335.0000 |
12,335.0000 |
12,337.0000 |
12,337.0000 |
| 2020-11-07 |
12,337.0000 |
0.0250 |
12,337.0000 |
12,337.0000 |
12,337.0000 |
12,337.0000 |
| 2020-11-06 |
12,279.1112 |
0.0902 |
12,292.0000 |
12,180.0000 |
12,376.0000 |
12,272.0000 |
| 2020-11-05 |
12,300.5223 |
0.1222 |
12,220.0000 |
12,220.0000 |
12,384.0000 |
12,353.0000 |
| 2020-11-04 |
11,804.7601 |
8.2266 |
11,843.0000 |
11,698.0000 |
12,185.0000 |
12,178.0000 |
| 2020-11-03 |
11,774.6822 |
14.7712 |
11,669.0000 |
11,669.0000 |
11,915.0000 |
11,904.0000 |
| 2020-11-02 |
11,594.9116 |
0.0751 |
11,465.0000 |
11,422.0000 |
11,687.0000 |
11,609.0000 |
| 2020-10-30 |
11,432.9350 |
11.3341 |
11,534.0000 |
11,359.0000 |
11,535.0000 |
11,447.0000 |
| 2020-10-29 |
11,552.6988 |
2.1786 |
11,410.0000 |
11,375.0000 |
11,599.0000 |
11,477.0000 |
| 2020-10-28 |
11,648.5219 |
7.9563 |
11,906.0000 |
11,375.0000 |
11,906.0000 |
11,434.0000 |
| 2020-10-27 |
12,022.2759 |
3.8767 |
12,060.0000 |
11,932.0000 |
12,098.0000 |
11,973.0000 |
| 2020-10-26 |
0.0000 |
10.5208 |
12,549.0000 |
12,054.0000 |
12,693.0000 |
12,074.0000 |
| 2020-10-24 |
0.0000 |
0.0037 |
12,693.0000 |
12,612.0000 |
12,693.0000 |
12,615.0000 |
| 2020-10-23 |
0.0000 |
1.2751 |
12,510.0000 |
12,510.0000 |
12,693.0000 |
12,612.0000 |
| 2020-10-22 |
0.0000 |
3.0538 |
12,500.0000 |
12,330.0000 |
12,597.0000 |
12,551.0000 |
| 2020-10-21 |
0.0000 |
59.6595 |
12,853.0000 |
12,500.0000 |
12,853.0000 |
12,567.0000 |
| 2020-10-20 |
0.0000 |
0.7812 |
12,854.0000 |
12,695.0000 |
12,890.0000 |
12,795.0000 |
| 2020-10-19 |
0.0000 |
1.7967 |
13,036.0000 |
12,850.0000 |
13,066.0000 |
12,918.0000 |
| 2020-10-17 |
0.0000 |
0.0013 |
13,050.0000 |
12,970.0000 |
13,050.0000 |
12,970.0000 |
| 2020-10-16 |
0.0000 |
3.1451 |
12,812.0000 |
12,724.0000 |
13,024.0000 |
12,976.0000 |
| 2020-10-15 |
0.0000 |
3.1343 |
13,027.0000 |
12,605.0000 |
13,027.0000 |
12,747.0000 |
| 2020-10-14 |
0.0000 |
0.0720 |
13,109.0000 |
12,724.0000 |
13,131.0000 |
13,094.0000 |
| 2020-10-13 |
0.0000 |
1.7630 |
13,174.0000 |
13,010.0000 |
13,174.0000 |
13,045.0000 |
| 2020-10-12 |
0.0000 |
2.2471 |
13,067.0000 |
13,067.0000 |
13,174.0000 |
13,174.0000 |
| 2020-10-10 |
0.0000 |
0.0121 |
13,067.0000 |
13,065.0000 |
13,067.0000 |
13,067.0000 |
| 2020-10-09 |
0.0000 |
2.8435 |
13,091.0000 |
13,046.0000 |
13,112.0000 |
13,067.0000 |
| 2020-10-08 |
0.0000 |
6.7340 |
12,930.0000 |
12,929.0000 |
13,109.0000 |
13,098.0000 |
| 2020-10-07 |
0.0000 |
2.8362 |
12,944.0000 |
12,881.0000 |
12,979.0000 |
12,930.0000 |
| 2020-10-06 |
0.0000 |
2.2355 |
12,855.0000 |
12,833.0000 |
13,001.0000 |
12,951.0000 |
| 2020-10-05 |
0.0000 |
0.2905 |
12,738.0000 |
12,724.0000 |
12,905.0000 |
12,899.0000 |
| 2020-10-04 |
0.0000 |
0.0023 |
12,738.0000 |
12,729.0000 |
12,738.0000 |
12,733.0000 |
| 2020-10-03 |
0.0000 |
0.0020 |
12,738.0000 |
12,733.0000 |
12,738.0000 |
12,733.0000 |
| 2020-10-02 |
0.0000 |
9.1448 |
12,761.0000 |
12,628.0000 |
12,761.0000 |
12,738.0000 |
| 2020-10-01 |
0.0000 |
3.5200 |
12,833.0000 |
12,728.0000 |
12,847.0000 |
12,761.0000 |
| 2020-09-30 |
0.0000 |
9.5107 |
12,834.0000 |
12,785.0000 |
12,911.0000 |
12,848.0000 |
| 2020-09-29 |
0.0000 |
13.7560 |
12,777.0000 |
12,776.0000 |
12,950.0000 |
12,912.0000 |
| 2020-09-28 |
0.0000 |
8.0040 |
12,700.0000 |
12,700.0000 |
12,910.0000 |
12,908.0000 |