Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
14,108.6064 |
13.6564 |
14,146.0000 |
13,995.0000 |
14,146.0000 |
14,105.0000 |
| 2021-07-23 |
14,106.2886 |
20.2270 |
14,049.0000 |
14,049.0000 |
14,181.0000 |
14,164.0000 |
| 2021-07-22 |
14,006.9854 |
7.0371 |
13,960.0000 |
13,960.0000 |
14,092.0000 |
14,020.0000 |
| 2021-07-21 |
13,875.9626 |
0.0746 |
13,773.0000 |
13,717.0000 |
13,962.0000 |
13,947.0000 |
| 2021-07-20 |
13,758.8206 |
0.0777 |
13,707.0000 |
13,645.0000 |
13,862.0000 |
13,760.0000 |
| 2021-07-19 |
13,994.2855 |
28.3814 |
14,061.0000 |
13,637.0000 |
14,088.0000 |
13,696.0000 |
| 2021-07-16 |
14,181.8457 |
2.7145 |
14,178.0000 |
13,982.0000 |
14,228.0000 |
14,076.0000 |
| 2021-07-15 |
14,203.4348 |
0.0746 |
14,328.0000 |
14,135.0000 |
14,328.0000 |
14,164.0000 |
| 2021-07-14 |
14,332.2360 |
0.0775 |
14,330.0000 |
14,288.0000 |
14,363.0000 |
14,344.0000 |
| 2021-07-13 |
14,332.0987 |
0.0746 |
14,363.0000 |
14,287.0000 |
14,363.0000 |
14,348.0000 |
| 2021-07-12 |
14,244.9598 |
0.0737 |
14,225.0000 |
13,900.0000 |
14,353.0000 |
14,348.0000 |
| 2021-07-10 |
14,136.3518 |
0.0018 |
13,900.0000 |
13,900.0000 |
14,210.0000 |
13,900.0000 |
| 2021-07-09 |
14,049.7290 |
24.2131 |
14,030.0000 |
13,901.0000 |
14,352.0000 |
14,211.0000 |
| 2021-07-08 |
14,014.2441 |
5.7688 |
14,228.0000 |
13,900.0000 |
14,228.0000 |
13,989.0000 |
| 2021-07-07 |
14,136.4302 |
18.9283 |
14,080.0000 |
14,080.0000 |
14,260.0000 |
14,239.0000 |
| 2021-07-06 |
14,145.4388 |
0.1808 |
14,193.0000 |
14,029.0000 |
14,206.0000 |
14,063.0000 |
| 2021-07-05 |
14,201.0619 |
8.5095 |
14,095.0000 |
14,095.0000 |
14,217.0000 |
14,211.0000 |
| 2021-07-03 |
14,094.5000 |
0.1000 |
14,094.0000 |
14,094.0000 |
14,095.0000 |
14,095.0000 |
| 2021-07-02 |
14,119.7914 |
6.8539 |
14,117.0000 |
14,093.0000 |
14,120.0000 |
14,093.0000 |
| 2021-07-01 |
14,119.8850 |
0.7446 |
14,117.0000 |
14,117.0000 |
14,120.0000 |
14,120.0000 |
| 2021-06-30 |
13,968.9248 |
0.0205 |
13,900.0000 |
13,900.0000 |
14,502.0000 |
14,107.0000 |
| 2021-06-29 |
14,256.2843 |
0.0866 |
14,151.0000 |
13,900.0000 |
14,315.0000 |
14,264.0000 |
| 2021-06-28 |
14,185.7328 |
0.0805 |
14,195.0000 |
14,129.0000 |
14,242.0000 |
14,139.0000 |
| 2021-06-27 |
14,218.0300 |
0.0007 |
14,223.0000 |
14,213.0000 |
14,223.0000 |
14,213.0000 |
| 2021-06-26 |
14,233.0571 |
0.0020 |
13,900.0000 |
13,900.0000 |
14,344.0000 |
14,214.0000 |
| 2021-06-25 |
14,172.9626 |
0.0755 |
14,188.0000 |
14,143.0000 |
14,210.0000 |
14,208.0000 |
| 2021-06-24 |
14,148.3600 |
0.0743 |
14,076.0000 |
14,064.0000 |
14,189.0000 |
14,176.0000 |
| 2021-06-23 |
14,124.4944 |
0.0769 |
14,210.0000 |
14,057.0000 |
14,210.0000 |
14,069.0000 |
| 2021-06-22 |
14,155.1059 |
0.0789 |
14,158.0000 |
14,082.0000 |
14,334.0000 |
14,334.0000 |
| 2021-06-21 |
13,979.1485 |
40.4000 |
14,013.0000 |
13,900.0000 |
14,179.0000 |
14,165.0000 |
| 2021-06-18 |
14,103.4263 |
0.1366 |
14,283.0000 |
14,018.0000 |
14,302.0000 |
14,028.0000 |
| 2021-06-17 |
14,250.1917 |
16.0416 |
14,256.0000 |
14,216.0000 |
14,321.0000 |
14,296.0000 |
| 2021-06-16 |
14,267.5018 |
0.0752 |
14,319.0000 |
14,207.0000 |
14,333.0000 |
14,268.0000 |
| 2021-06-15 |
14,298.8312 |
16.0439 |
14,288.0000 |
13,900.0000 |
14,349.0000 |
14,303.0000 |
| 2021-06-14 |
14,284.7374 |
0.0738 |
14,270.0000 |
14,247.0000 |
14,352.0000 |
14,271.0000 |
| 2021-06-11 |
14,192.1506 |
0.0748 |
14,160.0000 |
14,119.0000 |
14,261.0000 |
14,261.0000 |
| 2021-06-10 |
14,132.9239 |
0.0999 |
14,133.0000 |
14,075.0000 |
14,192.0000 |
14,147.0000 |
| 2021-06-09 |
14,170.4046 |
49.2901 |
14,210.0000 |
14,059.0000 |
14,879.0000 |
14,148.0000 |
| 2021-06-08 |
14,223.8111 |
1.7170 |
14,243.0000 |
14,199.0000 |
14,879.0000 |
14,221.0000 |
| 2021-06-07 |
14,243.1144 |
0.1020 |
14,243.0000 |
14,243.0000 |
14,252.0000 |
14,252.0000 |
| 2021-06-06 |
14,266.0000 |
0.0011 |
14,266.0000 |
14,266.0000 |
14,266.0000 |
14,266.0000 |
| 2021-06-05 |
14,415.9865 |
0.0019 |
14,859.0000 |
14,237.0000 |
14,859.0000 |
14,252.0000 |
| 2021-06-04 |
14,247.6435 |
0.0618 |
14,242.0000 |
14,240.0000 |
14,859.0000 |
14,250.0000 |
| 2021-06-03 |
14,249.8037 |
0.0518 |
14,244.0000 |
14,243.0000 |
14,859.0000 |
14,267.0000 |
| 2021-06-02 |
14,241.7273 |
0.1100 |
14,240.0000 |
14,240.0000 |
14,243.0000 |
14,243.0000 |
| 2021-06-01 |
14,275.7376 |
49.7134 |
14,265.0000 |
14,248.0000 |
14,280.0000 |
14,260.0000 |
| 2021-05-31 |
14,300.7466 |
1.4658 |
14,360.0000 |
14,250.0000 |
14,360.0000 |
14,250.0000 |
| 2021-05-30 |
14,362.0000 |
0.0008 |
14,362.0000 |
14,362.0000 |
14,362.0000 |
14,362.0000 |
| 2021-05-29 |
14,688.1226 |
0.0008 |
14,859.0000 |
14,859.0000 |
14,859.0000 |
14,859.0000 |
| 2021-05-28 |
14,323.1730 |
2.2155 |
14,265.0000 |
14,251.0000 |
14,376.0000 |
14,349.0000 |