Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
13,707.4869 |
18.1244 |
13,716.0000 |
13,700.0000 |
13,894.0000 |
13,811.0000 |
| 2021-01-21 |
13,829.4445 |
0.1164 |
13,792.0000 |
13,758.0000 |
14,175.0000 |
13,860.0000 |
| 2021-01-20 |
13,721.2143 |
0.2727 |
13,701.0000 |
13,638.0000 |
13,794.0000 |
13,650.0000 |
| 2021-01-19 |
13,712.3206 |
0.0849 |
13,741.0000 |
13,549.0000 |
13,809.0000 |
13,633.0000 |
| 2021-01-18 |
13,653.8318 |
0.0764 |
13,515.0000 |
13,502.0000 |
14,175.0000 |
13,575.0000 |
| 2021-01-15 |
10,691.8717 |
0.0587 |
5,556.0000 |
5,556.0000 |
13,746.0000 |
13,532.0000 |
| 2021-01-14 |
13,830.6445 |
0.0723 |
13,689.0000 |
13,685.0000 |
13,921.0000 |
13,863.0000 |
| 2021-01-13 |
13,771.5153 |
0.0725 |
13,666.0000 |
13,625.0000 |
13,858.0000 |
13,695.0000 |
| 2021-01-12 |
13,787.6945 |
0.0724 |
13,810.0000 |
13,666.0000 |
17,788.0000 |
13,666.0000 |
| 2021-01-11 |
13,683.3298 |
32.0329 |
13,741.0000 |
13,625.0000 |
17,788.0000 |
13,739.0000 |
| 2021-01-10 |
13,637.7391 |
0.0023 |
13,200.0000 |
13,200.0000 |
13,834.0000 |
13,834.0000 |
| 2021-01-09 |
13,650.2857 |
0.0014 |
13,200.0000 |
13,200.0000 |
13,901.0000 |
13,758.0000 |
| 2021-01-08 |
13,852.7800 |
29.1392 |
13,850.0000 |
13,818.0000 |
13,952.0000 |
13,825.0000 |
| 2021-01-07 |
13,751.1742 |
11.7117 |
13,792.0000 |
13,712.0000 |
13,799.0000 |
13,770.0000 |
| 2021-01-06 |
13,677.9038 |
7.0960 |
13,541.0000 |
13,463.0000 |
13,726.0000 |
13,723.0000 |
| 2021-01-05 |
13,504.2796 |
0.0685 |
13,494.0000 |
13,428.0000 |
13,605.0000 |
13,476.0000 |
| 2021-01-04 |
13,549.2434 |
0.0607 |
13,514.0000 |
1.0000 |
13,711.0000 |
13,566.0000 |
| 2021-01-03 |
13,582.5341 |
0.0022 |
13,582.0000 |
13,582.0000 |
13,583.0000 |
13,583.0000 |
| 2021-01-01 |
13,581.8889 |
0.0009 |
13,583.0000 |
13,581.0000 |
13,583.0000 |
13,581.0000 |
| 2020-12-31 |
13,506.7788 |
19.1733 |
13,514.0000 |
13,505.0000 |
13,800.0000 |
13,582.0000 |
| 2020-12-30 |
13,585.2601 |
0.0373 |
13,515.0000 |
13,515.0000 |
13,620.0000 |
13,585.0000 |
| 2020-12-29 |
13,652.8234 |
19.7392 |
13,600.0000 |
13,568.0000 |
13,800.0000 |
13,584.0000 |
| 2020-12-28 |
13,531.6141 |
59.7051 |
13,350.0000 |
13,350.0000 |
13,657.0000 |
13,590.0000 |
| 2020-12-27 |
13,468.3944 |
2.0009 |
13,440.0000 |
13,440.0000 |
13,471.0000 |
13,471.0000 |
| 2020-12-23 |
13,330.4642 |
0.0670 |
13,247.0000 |
13,231.0000 |
13,412.0000 |
13,395.0000 |
| 2020-12-22 |
13,209.6633 |
0.0702 |
13,141.0000 |
13,137.0000 |
13,263.0000 |
13,239.0000 |
| 2020-12-21 |
13,292.0915 |
19.7690 |
13,399.0000 |
12,843.0000 |
13,467.0000 |
13,074.0000 |
| 2020-12-18 |
13,493.1796 |
0.1286 |
13,475.0000 |
13,462.0000 |
13,600.0000 |
13,600.0000 |
| 2020-12-17 |
13,472.4767 |
8.8677 |
13,379.0000 |
13,379.0000 |
13,600.0000 |
13,507.0000 |
| 2020-12-16 |
13,339.4639 |
3.7585 |
13,200.0000 |
13,147.0000 |
13,391.0000 |
13,370.0000 |
| 2020-12-15 |
13,116.5523 |
4.6645 |
13,098.0000 |
13,033.0000 |
13,168.0000 |
13,168.0000 |
| 2020-12-14 |
13,027.7156 |
0.0647 |
12,954.0000 |
12,954.0000 |
13,074.0000 |
13,034.0000 |
| 2020-12-11 |
12,893.0907 |
9.8812 |
13,014.0000 |
12,800.0000 |
13,063.0000 |
12,895.0000 |
| 2020-12-10 |
13,052.4423 |
10.0684 |
13,475.0000 |
12,974.0000 |
13,475.0000 |
13,080.0000 |
| 2020-12-09 |
13,172.0805 |
0.0658 |
13,147.0000 |
13,105.0000 |
13,243.0000 |
13,145.0000 |
| 2020-12-08 |
13,048.7013 |
8.2908 |
12,973.0000 |
12,973.0000 |
13,100.0000 |
13,079.0000 |
| 2020-12-07 |
13,020.4232 |
0.0664 |
13,156.0000 |
12,958.0000 |
13,156.0000 |
13,040.0000 |
| 2020-12-04 |
13,068.2734 |
0.0695 |
13,109.0000 |
13,020.0000 |
13,475.0000 |
13,098.0000 |
| 2020-12-03 |
13,037.2113 |
0.0639 |
13,145.0000 |
13,005.0000 |
13,145.0000 |
13,043.0000 |
| 2020-12-02 |
13,078.8977 |
0.0616 |
13,087.0000 |
13,030.0000 |
13,119.0000 |
13,071.0000 |
| 2020-12-01 |
13,150.8206 |
0.0641 |
13,475.0000 |
13,027.0000 |
13,475.0000 |
13,156.0000 |
| 2020-11-30 |
13,095.0000 |
2.0000 |
13,095.0000 |
13,095.0000 |
13,095.0000 |
13,095.0000 |
| 2020-11-27 |
13,041.5298 |
0.6269 |
13,032.0000 |
13,013.0000 |
13,475.0000 |
13,093.0000 |
| 2020-11-26 |
13,033.8355 |
0.0730 |
13,051.0000 |
13,013.0000 |
13,062.0000 |
13,034.0000 |
| 2020-11-25 |
13,015.2898 |
6.3245 |
13,077.0000 |
12,965.0000 |
13,077.0000 |
13,042.0000 |
| 2020-11-24 |
12,989.2047 |
0.0711 |
12,993.0000 |
12,941.0000 |
13,021.0000 |
13,008.0000 |
| 2020-11-23 |
12,924.9101 |
7.7743 |
12,965.0000 |
12,901.0000 |
13,058.0000 |
12,929.0000 |
| 2020-11-22 |
12,968.8172 |
0.5013 |
12,966.0000 |
12,897.0000 |
13,500.0000 |
12,897.0000 |
| 2020-11-21 |
12,993.4525 |
0.0040 |
12,900.0000 |
12,898.0000 |
13,500.0000 |
12,899.0000 |
| 2020-11-20 |
12,930.3160 |
0.0763 |
12,900.0000 |
12,822.0000 |
13,200.0000 |
12,909.0000 |