Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
14,269.0000 |
0.0535 |
14,269.0000 |
14,269.0000 |
14,269.0000 |
14,269.0000 |
| 2021-04-01 |
14,286.0917 |
4.3616 |
14,186.0000 |
14,186.0000 |
14,322.0000 |
14,309.0000 |
| 2021-03-31 |
14,200.5345 |
1.6431 |
14,192.0000 |
14,173.0000 |
14,240.0000 |
14,240.0000 |
| 2021-03-30 |
14,075.8004 |
19.5591 |
14,037.0000 |
14,027.0000 |
14,231.0000 |
14,215.0000 |
| 2021-03-29 |
13,996.3313 |
44.1771 |
13,971.0000 |
13,950.0000 |
14,147.0000 |
14,023.0000 |
| 2021-03-28 |
13,978.8647 |
1.7408 |
13,975.0000 |
13,975.0000 |
13,980.0000 |
13,980.0000 |
| 2021-03-27 |
13,967.5505 |
3.9154 |
13,959.0000 |
13,959.0000 |
13,970.0000 |
13,970.0000 |
| 2021-03-26 |
13,925.6757 |
38.4946 |
13,840.0000 |
13,831.0000 |
14,115.0000 |
13,935.0000 |
| 2021-03-25 |
13,834.6557 |
1.5750 |
13,770.0000 |
13,685.0000 |
14,175.0000 |
13,841.0000 |
| 2021-03-24 |
13,850.2503 |
0.8721 |
13,859.0000 |
13,788.0000 |
13,958.0000 |
13,834.0000 |
| 2021-03-23 |
13,830.9911 |
12.5527 |
13,850.0000 |
13,791.0000 |
13,974.0000 |
13,925.0000 |
| 2021-03-22 |
13,927.4271 |
1.1100 |
13,840.0000 |
13,816.0000 |
13,956.0000 |
13,915.0000 |
| 2021-03-21 |
13,910.4537 |
1.2600 |
13,841.0000 |
13,837.0000 |
13,980.0000 |
13,838.0000 |
| 2021-03-20 |
13,856.0238 |
0.0046 |
13,839.0000 |
13,839.0000 |
13,908.0000 |
13,908.0000 |
| 2021-03-19 |
13,942.9833 |
0.2105 |
13,976.0000 |
13,827.0000 |
14,032.0000 |
13,911.0000 |
| 2021-03-18 |
14,014.8620 |
3.5634 |
13,960.0000 |
13,881.0000 |
14,175.0000 |
14,000.0000 |
| 2021-03-17 |
14,067.0299 |
21.1748 |
13,910.0000 |
13,910.0000 |
14,070.0000 |
13,980.0000 |
| 2021-03-16 |
14,035.5996 |
3.2225 |
13,909.0000 |
13,897.0000 |
14,050.0000 |
14,049.0000 |
| 2021-03-10 |
14,040.9080 |
0.0549 |
13,972.0000 |
13,971.0000 |
14,043.0000 |
14,043.0000 |
| 2021-03-08 |
14,046.6425 |
1.8030 |
14,042.0000 |
14,042.0000 |
14,049.0000 |
14,042.0000 |
| 2021-03-05 |
13,896.0102 |
2.0000 |
13,901.0000 |
13,894.0000 |
13,901.0000 |
13,894.0000 |
| 2021-03-03 |
14,046.7050 |
2.0000 |
14,042.0000 |
14,042.0000 |
14,049.0000 |
14,049.0000 |
| 2021-03-01 |
14,009.3313 |
0.2004 |
14,175.0000 |
13,973.0000 |
14,175.0000 |
14,045.0000 |
| 2021-02-26 |
13,898.9102 |
0.1000 |
13,901.0000 |
13,898.0000 |
13,901.0000 |
13,898.0000 |
| 2021-02-25 |
13,947.0848 |
0.3000 |
13,901.0000 |
13,898.0000 |
14,045.0000 |
13,898.0000 |
| 2021-02-24 |
13,981.9673 |
0.1009 |
13,982.0000 |
13,972.0000 |
13,982.0000 |
13,972.0000 |
| 2021-02-23 |
14,039.1882 |
0.0055 |
14,175.0000 |
13,902.0000 |
14,175.0000 |
13,991.0000 |
| 2021-02-22 |
13,908.2308 |
1.3041 |
13,901.0000 |
13,894.0000 |
14,175.0000 |
13,973.0000 |
| 2021-02-19 |
13,970.7120 |
1.7722 |
13,917.0000 |
13,835.0000 |
13,998.0000 |
13,968.0000 |
| 2021-02-18 |
13,880.1676 |
0.0691 |
13,793.0000 |
13,793.0000 |
13,947.0000 |
13,845.0000 |
| 2021-02-17 |
13,927.8088 |
0.0754 |
14,107.0000 |
13,852.0000 |
14,107.0000 |
13,862.0000 |
| 2021-02-16 |
14,056.8531 |
0.7742 |
14,138.0000 |
14,019.0000 |
14,138.0000 |
14,037.0000 |
| 2021-02-15 |
14,045.1291 |
0.0723 |
13,917.0000 |
13,917.0000 |
14,074.0000 |
14,069.0000 |
| 2021-02-12 |
13,932.1828 |
0.0712 |
13,914.0000 |
13,855.0000 |
14,002.0000 |
13,990.0000 |
| 2021-02-11 |
13,952.8165 |
0.0689 |
13,936.0000 |
13,859.0000 |
14,004.0000 |
13,986.0000 |
| 2021-02-10 |
13,931.2315 |
0.0745 |
13,991.0000 |
13,761.0000 |
13,991.0000 |
13,867.0000 |
| 2021-02-09 |
13,910.7627 |
0.0719 |
13,912.0000 |
13,868.0000 |
13,957.0000 |
13,923.0000 |
| 2021-02-08 |
14,007.6988 |
0.0764 |
14,026.0000 |
13,886.0000 |
14,175.0000 |
13,982.0000 |
| 2021-02-07 |
14,055.0847 |
0.0021 |
14,155.0000 |
13,955.0000 |
14,175.0000 |
13,956.0000 |
| 2021-02-05 |
14,000.6309 |
0.0730 |
13,903.0000 |
13,903.0000 |
14,175.0000 |
14,175.0000 |
| 2021-02-04 |
13,925.2785 |
0.0766 |
13,950.0000 |
13,883.0000 |
13,998.0000 |
13,972.0000 |
| 2021-02-03 |
13,860.7069 |
27.3584 |
13,832.0000 |
13,773.0000 |
13,918.0000 |
13,879.0000 |
| 2021-02-02 |
13,728.1714 |
0.0719 |
13,654.0000 |
13,654.0000 |
14,175.0000 |
13,763.0000 |
| 2021-02-01 |
13,560.8875 |
0.0754 |
13,484.0000 |
13,403.0000 |
13,647.0000 |
13,600.0000 |
| 2021-01-29 |
13,510.0826 |
25.8343 |
13,548.0000 |
13,287.0000 |
13,567.0000 |
13,410.0000 |
| 2021-01-28 |
13,506.8646 |
0.0705 |
13,551.0000 |
13,286.0000 |
13,668.0000 |
13,629.0000 |
| 2021-01-27 |
13,598.9920 |
2.2773 |
13,927.0000 |
13,438.0000 |
13,927.0000 |
13,622.0000 |
| 2021-01-26 |
13,823.9187 |
0.0716 |
13,707.0000 |
13,631.0000 |
13,891.0000 |
13,858.0000 |
| 2021-01-25 |
13,886.8009 |
17.9285 |
13,881.0000 |
13,566.0000 |
13,906.0000 |
13,707.0000 |
| 2021-01-23 |
13,740.0000 |
0.0600 |
13,740.0000 |
13,740.0000 |
13,740.0000 |
13,740.0000 |