Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY30IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
14,280.1064 |
12.7808 |
14,289.0000 |
14,203.0000 |
14,859.0000 |
14,249.0000 |
| 2021-05-26 |
14,244.7013 |
30.1383 |
14,297.0000 |
14,240.0000 |
14,374.0000 |
14,306.0000 |
| 2021-05-25 |
14,341.5499 |
20.2170 |
14,310.0000 |
14,294.0000 |
14,392.0000 |
14,294.0000 |
| 2021-05-24 |
14,320.1202 |
61.1492 |
14,311.0000 |
14,310.0000 |
14,324.0000 |
14,320.0000 |
| 2021-05-23 |
14,301.1869 |
0.0005 |
14,879.0000 |
14,879.0000 |
14,879.0000 |
14,879.0000 |
| 2021-05-21 |
14,271.8349 |
62.6918 |
14,219.0000 |
14,206.0000 |
14,320.0000 |
14,274.0000 |
| 2021-05-20 |
14,047.8238 |
40.5097 |
14,029.0000 |
13,976.0000 |
14,203.0000 |
14,192.0000 |
| 2021-05-19 |
14,230.0642 |
40.3428 |
14,269.0000 |
13,400.0000 |
14,269.0000 |
13,400.0000 |
| 2021-05-18 |
14,297.9724 |
34.4169 |
14,289.0000 |
14,236.0000 |
14,412.0000 |
14,284.0000 |
| 2021-05-17 |
14,278.1293 |
117.3599 |
14,274.0000 |
14,220.0000 |
14,332.0000 |
14,272.0000 |
| 2021-05-16 |
14,263.7349 |
0.0374 |
14,247.0000 |
14,127.0000 |
14,879.0000 |
14,257.0000 |
| 2021-05-15 |
14,098.5893 |
0.0011 |
14,034.0000 |
14,034.0000 |
14,255.0000 |
14,255.0000 |
| 2021-05-14 |
14,110.0107 |
22.2852 |
14,072.0000 |
14,059.0000 |
14,327.0000 |
14,263.0000 |
| 2021-05-13 |
13,956.7272 |
60.1845 |
14,075.0000 |
13,702.0000 |
14,098.0000 |
14,040.0000 |
| 2021-05-12 |
14,073.5114 |
1.4147 |
14,024.0000 |
13,995.0000 |
14,154.0000 |
14,052.0000 |
| 2021-05-11 |
14,060.0857 |
46.8550 |
14,220.0000 |
13,838.0000 |
14,293.0000 |
14,026.0000 |
| 2021-05-10 |
14,335.0658 |
11.4813 |
14,313.0000 |
14,275.0000 |
14,430.0000 |
14,310.0000 |
| 2021-05-08 |
14,225.8612 |
0.0012 |
14,159.0000 |
14,159.0000 |
14,298.0000 |
14,298.0000 |
| 2021-05-07 |
14,226.0573 |
27.5104 |
14,141.0000 |
14,123.0000 |
14,395.0000 |
14,266.0000 |
| 2021-05-06 |
14,120.5809 |
5.1732 |
14,157.0000 |
14,059.0000 |
14,203.0000 |
14,121.0000 |
| 2021-05-05 |
14,003.3043 |
26.9822 |
13,895.0000 |
13,894.0000 |
14,216.0000 |
14,171.0000 |
| 2021-05-04 |
14,100.0415 |
1.1865 |
14,108.0000 |
13,877.0000 |
14,285.0000 |
13,880.0000 |
| 2021-05-03 |
14,262.2467 |
1.2003 |
14,198.0000 |
14,145.0000 |
14,879.0000 |
14,245.0000 |
| 2021-05-02 |
14,125.0510 |
0.0012 |
14,045.0000 |
14,045.0000 |
14,184.0000 |
14,184.0000 |
| 2021-05-01 |
14,182.1329 |
0.0100 |
14,045.0000 |
14,045.0000 |
14,187.0000 |
14,187.0000 |
| 2021-04-30 |
14,233.5573 |
0.5808 |
14,209.0000 |
14,175.0000 |
14,266.0000 |
14,181.0000 |
| 2021-04-29 |
14,306.2518 |
0.6813 |
14,369.0000 |
14,150.0000 |
14,404.0000 |
14,221.0000 |
| 2021-04-28 |
14,398.0763 |
1.2958 |
14,348.0000 |
14,348.0000 |
14,446.0000 |
14,381.0000 |
| 2021-04-27 |
14,367.6466 |
1.3920 |
14,879.0000 |
14,314.0000 |
14,879.0000 |
14,364.0000 |
| 2021-04-26 |
14,389.7089 |
2.3300 |
14,370.0000 |
14,341.0000 |
14,429.0000 |
14,400.0000 |
| 2021-04-25 |
14,542.0962 |
0.0015 |
14,879.0000 |
14,383.0000 |
14,879.0000 |
14,383.0000 |
| 2021-04-24 |
14,456.1646 |
0.0017 |
14,385.0000 |
14,373.0000 |
14,879.0000 |
14,385.0000 |
| 2021-04-23 |
14,366.2003 |
1.0422 |
14,407.0000 |
14,272.0000 |
14,411.0000 |
14,381.0000 |
| 2021-04-22 |
14,372.1480 |
5.1610 |
14,310.0000 |
14,298.0000 |
14,879.0000 |
14,420.0000 |
| 2021-04-21 |
14,203.1663 |
24.2225 |
14,227.0000 |
14,046.0000 |
14,879.0000 |
14,310.0000 |
| 2021-04-20 |
14,408.5217 |
0.1533 |
14,465.0000 |
14,089.0000 |
14,465.0000 |
14,227.0000 |
| 2021-04-19 |
14,557.3789 |
29.4375 |
14,595.0000 |
14,354.0000 |
14,648.0000 |
14,465.0000 |
| 2021-04-18 |
14,575.2112 |
0.0010 |
14,580.0000 |
14,568.0000 |
14,580.0000 |
14,568.0000 |
| 2021-04-17 |
14,570.0000 |
0.1000 |
14,570.0000 |
14,570.0000 |
14,570.0000 |
14,570.0000 |
| 2021-04-16 |
14,568.4723 |
3.8904 |
14,379.0000 |
14,379.0000 |
14,611.0000 |
14,567.0000 |
| 2021-04-15 |
14,394.3248 |
2.0749 |
14,338.0000 |
14,338.0000 |
14,418.0000 |
14,405.0000 |
| 2021-04-14 |
14,396.6725 |
5.1820 |
14,395.0000 |
14,350.0000 |
14,440.0000 |
14,353.0000 |
| 2021-04-13 |
14,383.7303 |
1.1945 |
14,368.0000 |
14,282.0000 |
14,408.0000 |
14,371.0000 |
| 2021-04-12 |
14,395.0803 |
0.9788 |
14,379.0000 |
14,362.0000 |
14,434.0000 |
14,375.0000 |
| 2021-04-11 |
14,375.0000 |
0.1000 |
14,375.0000 |
14,375.0000 |
14,375.0000 |
14,375.0000 |
| 2021-04-09 |
14,412.0560 |
22.0066 |
14,377.0000 |
14,333.0000 |
14,515.0000 |
14,405.0000 |
| 2021-04-08 |
14,349.0089 |
0.1952 |
14,335.0000 |
14,315.0000 |
14,879.0000 |
14,879.0000 |
| 2021-04-07 |
14,370.1512 |
0.5522 |
14,360.0000 |
14,324.0000 |
14,421.0000 |
14,351.0000 |
| 2021-04-06 |
14,329.2985 |
47.4791 |
14,346.0000 |
14,213.0000 |
14,528.0000 |
14,261.0000 |
| 2021-04-05 |
14,311.1255 |
2.9437 |
14,298.0000 |
14,298.0000 |
14,309.0000 |
14,309.0000 |