Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.2201 |
172.0000 |
1.2201 |
1.2200 |
1.2201 |
1.2200 |
| 2023-09-29 |
1.2228 |
1,044.6728 |
1.2209 |
1.2175 |
1.2263 |
1.2195 |
| 2023-09-28 |
1.2177 |
346.8965 |
1.2140 |
1.2124 |
1.2220 |
1.2196 |
| 2023-09-27 |
1.2143 |
341.2276 |
1.2155 |
1.2110 |
1.2161 |
1.2140 |
| 2023-09-26 |
1.2177 |
636.1295 |
1.2196 |
1.2149 |
1.2196 |
1.2149 |
| 2023-09-25 |
1.2211 |
93.7772 |
1.2221 |
1.2185 |
1.2238 |
1.2207 |
| 2023-09-24 |
1.2236 |
408.6303 |
1.2236 |
1.2236 |
1.2236 |
1.2236 |
| 2023-09-22 |
1.2251 |
183.9907 |
1.2281 |
1.2217 |
1.2281 |
1.2236 |
| 2023-09-21 |
1.2280 |
211.5026 |
1.2317 |
1.2191 |
1.2321 |
1.2289 |
| 2023-09-20 |
1.2361 |
184.9831 |
1.2362 |
1.2313 |
1.2406 |
1.2369 |
| 2023-09-19 |
1.2382 |
108.1464 |
1.2364 |
1.2364 |
1.2411 |
1.2385 |
| 2023-09-18 |
1.2376 |
105.3566 |
1.2391 |
1.2356 |
1.2391 |
1.2376 |
| 2023-09-17 |
1.2378 |
15,456.5550 |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2023-09-16 |
1.2378 |
14,353.2165 |
1.2376 |
1.2376 |
1.2379 |
1.2378 |
| 2023-09-15 |
1.2401 |
138.7054 |
1.2406 |
1.2366 |
1.2428 |
1.2376 |
| 2023-09-14 |
1.2441 |
1,313.2328 |
1.2492 |
1.2393 |
1.2502 |
1.2402 |
| 2023-09-13 |
1.2466 |
156.4433 |
1.2471 |
1.2429 |
1.2501 |
1.2478 |
| 2023-09-12 |
1.2478 |
107.4599 |
1.2521 |
1.2453 |
1.2521 |
1.2487 |
| 2023-09-11 |
1.2512 |
124.5740 |
1.2503 |
1.2488 |
1.2539 |
1.2509 |
| 2023-09-10 |
1.2474 |
9.1235 |
1.2474 |
1.2474 |
1.2489 |
1.2489 |
| 2023-09-08 |
1.2479 |
155.3731 |
1.2487 |
1.2453 |
1.2510 |
1.2453 |
| 2023-09-07 |
1.2467 |
160.5594 |
1.2492 |
1.2439 |
1.2503 |
1.2473 |
| 2023-09-06 |
1.2522 |
538.7271 |
1.2559 |
1.2476 |
1.2580 |
1.2502 |
| 2023-09-05 |
1.2573 |
142.5910 |
1.2617 |
1.2527 |
1.2627 |
1.2568 |
| 2023-09-04 |
1.2640 |
61,504.8987 |
1.2584 |
1.2580 |
1.2644 |
1.2635 |
| 2023-09-03 |
1.2580 |
434.4450 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2023-09-02 |
1.2580 |
521.3339 |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
| 2023-09-01 |
1.2633 |
196.7945 |
1.2642 |
1.2565 |
1.2686 |
1.2591 |
| 2023-08-31 |
1.2669 |
164.9663 |
1.2703 |
1.2635 |
1.2724 |
1.2656 |
| 2023-08-30 |
1.2675 |
319.1655 |
1.2618 |
1.2602 |
1.2729 |
1.2685 |
| 2023-08-29 |
1.2611 |
1,159.0722 |
1.2621 |
1.2555 |
1.2638 |
1.2632 |
| 2023-08-28 |
1.2582 |
63,025.1059 |
1.2591 |
1.2562 |
1.2597 |
1.2597 |
| 2023-08-25 |
1.2572 |
4,545.5226 |
1.2571 |
1.2541 |
1.2620 |
1.2583 |
| 2023-08-24 |
1.2658 |
4,050.0960 |
1.2702 |
1.2578 |
1.2714 |
1.2586 |
| 2023-08-23 |
1.2666 |
8,455.7097 |
1.2741 |
1.2619 |
1.2751 |
1.2719 |
| 2023-08-22 |
1.2760 |
439.5732 |
1.2755 |
1.2714 |
1.2790 |
1.2734 |
| 2023-08-21 |
1.2720 |
1,839.7554 |
1.2729 |
1.2707 |
1.2754 |
1.2750 |
| 2023-08-18 |
1.2741 |
4,201.8023 |
1.2764 |
1.2699 |
1.2764 |
1.2733 |
| 2023-08-17 |
1.2743 |
50,682.3333 |
1.2729 |
1.2706 |
1.2783 |
1.2749 |
| 2023-08-16 |
1.2731 |
9,729.8784 |
1.2713 |
1.2706 |
1.2800 |
1.2731 |
| 2023-08-15 |
1.2708 |
288.0089 |
1.2699 |
1.2690 |
1.2749 |
1.2702 |
| 2023-08-14 |
1.2678 |
117.9354 |
1.2679 |
1.2632 |
1.2715 |
1.2687 |
| 2023-08-13 |
1.2693 |
7.9454 |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
| 2023-08-12 |
1.2692 |
6.0229 |
1.2692 |
1.2692 |
1.2692 |
1.2692 |
| 2023-08-11 |
1.2700 |
3,532.5022 |
1.2682 |
1.2681 |
1.2731 |
1.2705 |
| 2023-08-10 |
1.2733 |
64,474.1145 |
1.2724 |
1.2670 |
1.2806 |
1.2688 |
| 2023-08-09 |
1.2739 |
3,100.5405 |
1.2752 |
1.2716 |
1.2778 |
1.2716 |
| 2023-08-08 |
1.2702 |
1,087.9316 |
1.2774 |
1.2693 |
1.2775 |
1.2744 |
| 2023-08-07 |
1.2759 |
4,577.2237 |
1.2766 |
1.2723 |
1.2798 |
1.2787 |
| 2023-08-05 |
1.2759 |
4.7388 |
1.2759 |
1.2759 |
1.2759 |
1.2759 |