Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.2582 |
210.7135 |
1.2579 |
1.2537 |
1.2611 |
1.2561 |
| 2024-11-24 |
1.2533 |
91.8726 |
1.2521 |
1.2516 |
1.2545 |
1.2538 |
| 2024-11-23 |
1.2537 |
1,689.0357 |
1.2518 |
1.2507 |
1.2558 |
1.2533 |
| 2024-11-22 |
1.2525 |
262.6796 |
1.2594 |
1.2479 |
1.2594 |
1.2533 |
| 2024-11-21 |
1.2627 |
170.8949 |
1.2653 |
1.2573 |
1.2656 |
1.2597 |
| 2024-11-20 |
1.2659 |
148.4475 |
1.2668 |
1.2610 |
1.2701 |
1.2635 |
| 2024-11-19 |
1.2638 |
152.0416 |
1.2673 |
1.2609 |
1.2673 |
1.2668 |
| 2024-11-18 |
1.2630 |
133.3338 |
1.2626 |
1.2598 |
1.2673 |
1.2668 |
| 2024-11-15 |
1.2648 |
207.2825 |
1.2668 |
1.2594 |
1.2686 |
1.2598 |
| 2024-11-14 |
1.2663 |
135.5524 |
1.2682 |
1.2624 |
1.2706 |
1.2693 |
| 2024-11-13 |
1.2719 |
217.0445 |
1.2725 |
1.2672 |
1.2777 |
1.2710 |
| 2024-11-12 |
1.2800 |
154.0707 |
1.2861 |
1.2735 |
1.2861 |
1.2745 |
| 2024-11-11 |
1.2868 |
125.2877 |
1.2894 |
1.2824 |
1.2899 |
1.2858 |
| 2024-11-10 |
1.2917 |
110.4314 |
1.2916 |
1.2899 |
1.2920 |
1.2920 |
| 2024-11-08 |
1.2928 |
152.9169 |
1.2973 |
1.2877 |
1.2973 |
1.2909 |
| 2024-11-07 |
1.2935 |
149.9025 |
1.2892 |
1.2885 |
1.2993 |
1.2971 |
| 2024-11-06 |
1.2888 |
389.3231 |
1.3031 |
1.2816 |
1.3031 |
1.2879 |
| 2024-11-05 |
1.2986 |
201.6695 |
1.2958 |
1.2942 |
1.3017 |
1.3017 |
| 2024-11-04 |
1.2974 |
228.9192 |
1.2961 |
1.2927 |
1.2996 |
1.2948 |
| 2024-11-03 |
1.2952 |
16.2710 |
1.2922 |
1.2922 |
1.2961 |
1.2959 |
| 2024-11-01 |
1.2923 |
144.6965 |
1.2902 |
1.2875 |
1.2981 |
1.2924 |
| 2024-10-31 |
1.2931 |
274.3431 |
1.2961 |
1.2836 |
1.2999 |
1.2889 |
| 2024-10-30 |
1.2984 |
330.8054 |
1.3027 |
1.2924 |
1.3034 |
1.3000 |
| 2024-10-29 |
1.2982 |
145.4396 |
1.2962 |
1.2956 |
1.3015 |
1.3015 |
| 2024-10-28 |
1.2970 |
211.6080 |
1.2963 |
1.2939 |
1.3001 |
1.2974 |
| 2024-10-26 |
1.2954 |
108.9663 |
1.2952 |
1.2952 |
1.2975 |
1.2972 |
| 2024-10-25 |
1.2981 |
163.6549 |
1.2965 |
1.2965 |
1.3002 |
1.2975 |
| 2024-10-24 |
1.2964 |
108.0000 |
1.2927 |
1.2927 |
1.2987 |
1.2977 |
| 2024-10-23 |
1.2958 |
87.0000 |
1.2993 |
1.2919 |
1.2993 |
1.2940 |
| 2024-10-22 |
1.2972 |
107.0000 |
1.2989 |
1.2945 |
1.3005 |
1.2984 |
| 2024-10-21 |
1.3005 |
62.0000 |
1.3041 |
1.2970 |
1.3041 |
1.2970 |
| 2024-10-20 |
1.3054 |
7.0489 |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2024-10-18 |
1.3036 |
42.0000 |
1.3015 |
1.3015 |
1.3053 |
1.3044 |
| 2024-10-17 |
1.2988 |
424.0000 |
1.2980 |
1.2958 |
1.3016 |
1.3009 |
| 2024-10-16 |
1.3006 |
72.0000 |
1.3045 |
1.2978 |
1.3045 |
1.2980 |
| 2024-10-15 |
1.3061 |
123.0000 |
1.3055 |
1.3026 |
1.3090 |
1.3062 |
| 2024-10-14 |
1.3046 |
90.0000 |
1.3036 |
1.3026 |
1.3062 |
1.3044 |
| 2024-10-13 |
1.3049 |
25.0000 |
1.3057 |
1.3036 |
1.3058 |
1.3058 |
| 2024-10-12 |
1.3049 |
19.5050 |
1.3055 |
1.3036 |
1.3057 |
1.3057 |
| 2024-10-11 |
1.3060 |
59.4504 |
1.3051 |
1.3032 |
1.3089 |
1.3072 |
| 2024-10-10 |
1.3057 |
129.1192 |
1.3081 |
1.3007 |
1.3094 |
1.3060 |
| 2024-10-09 |
1.3075 |
220.3741 |
1.3084 |
1.3043 |
1.3088 |
1.3060 |
| 2024-10-08 |
1.3087 |
101.4500 |
1.3094 |
1.3054 |
1.3105 |
1.3081 |
| 2024-10-07 |
1.3083 |
137.0000 |
1.3123 |
1.3045 |
1.3123 |
1.3070 |
| 2024-10-06 |
1.3123 |
146.0000 |
1.3124 |
1.3109 |
1.3124 |
1.3109 |
| 2024-10-05 |
1.3104 |
9.0000 |
1.3102 |
1.3102 |
1.3104 |
1.3104 |
| 2024-10-04 |
1.3112 |
98.0000 |
1.3116 |
1.3029 |
1.3151 |
1.3088 |
| 2024-10-03 |
1.3111 |
378.0000 |
1.3243 |
1.3072 |
1.3245 |
1.3102 |
| 2024-10-02 |
1.3256 |
116.0000 |
1.3273 |
1.3231 |
1.3280 |
1.3253 |
| 2024-10-01 |
1.3311 |
145.0000 |
1.3363 |
1.3225 |
1.3372 |
1.3225 |