Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.2606 |
121.3187 |
1.2592 |
1.2590 |
1.2629 |
1.2620 |
| 2023-11-26 |
1.2606 |
40.9835 |
1.2601 |
1.2601 |
1.2607 |
1.2607 |
| 2023-11-25 |
1.2596 |
19,473.3935 |
1.2600 |
1.2596 |
1.2600 |
1.2596 |
| 2023-11-24 |
1.2575 |
10,971.2389 |
1.2531 |
1.2524 |
1.2610 |
1.2610 |
| 2023-11-23 |
1.2523 |
700.4444 |
1.2486 |
1.2486 |
1.2556 |
1.2531 |
| 2023-11-22 |
1.2503 |
291.5885 |
1.2538 |
1.2443 |
1.2539 |
1.2487 |
| 2023-11-21 |
1.2526 |
271.0965 |
1.2503 |
1.2501 |
1.2546 |
1.2532 |
| 2023-11-20 |
1.2494 |
1,200.5830 |
1.2442 |
1.2442 |
1.2511 |
1.2501 |
| 2023-11-19 |
1.2452 |
44.0000 |
1.2452 |
1.2451 |
1.2453 |
1.2451 |
| 2023-11-17 |
1.2411 |
230.6072 |
1.2408 |
1.2373 |
1.2462 |
1.2462 |
| 2023-11-16 |
1.2401 |
451.8704 |
1.2414 |
1.2375 |
1.2444 |
1.2409 |
| 2023-11-15 |
1.2436 |
921.6328 |
1.2480 |
1.2397 |
1.2490 |
1.2406 |
| 2023-11-14 |
1.2361 |
313.6963 |
1.2263 |
1.2263 |
1.2500 |
1.2492 |
| 2023-11-13 |
1.2237 |
130.0000 |
1.2225 |
1.2216 |
1.2265 |
1.2265 |
| 2023-11-12 |
1.2222 |
100.0000 |
1.2224 |
1.2220 |
1.2224 |
1.2223 |
| 2023-11-11 |
1.2227 |
20.0000 |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2023-11-10 |
1.2212 |
202.3716 |
1.2215 |
1.2185 |
1.2234 |
1.2228 |
| 2023-11-09 |
1.2264 |
333.3860 |
1.2279 |
1.2213 |
1.2300 |
1.2219 |
| 2023-11-08 |
1.2266 |
236.1376 |
1.2279 |
1.2236 |
1.2295 |
1.2282 |
| 2023-11-07 |
1.2287 |
219.4375 |
1.2336 |
1.2250 |
1.2336 |
1.2279 |
| 2023-11-06 |
1.2371 |
190.7693 |
1.2356 |
1.2336 |
1.2410 |
1.2336 |
| 2023-11-05 |
1.2363 |
6.0000 |
1.2362 |
1.2362 |
1.2364 |
1.2363 |
| 2023-11-03 |
1.2247 |
617.2603 |
1.2180 |
1.2180 |
1.2368 |
1.2368 |
| 2023-11-02 |
1.2175 |
158.5075 |
1.2165 |
1.2148 |
1.2201 |
1.2196 |
| 2023-11-01 |
1.2119 |
959.8848 |
1.2128 |
1.2094 |
1.2148 |
1.2141 |
| 2023-10-31 |
1.2144 |
212.1748 |
1.2148 |
1.2114 |
1.2180 |
1.2138 |
| 2023-10-30 |
1.2127 |
280.6075 |
1.2100 |
1.2084 |
1.2159 |
1.2155 |
| 2023-10-29 |
1.2101 |
6.4302 |
1.2106 |
1.2099 |
1.2106 |
1.2099 |
| 2023-10-27 |
1.2122 |
137.7481 |
1.2117 |
1.2104 |
1.2145 |
1.2116 |
| 2023-10-26 |
1.2099 |
192.7827 |
1.2084 |
1.2071 |
1.2128 |
1.2121 |
| 2023-10-25 |
1.2133 |
75.1701 |
1.2154 |
1.2105 |
1.2164 |
1.2105 |
| 2023-10-24 |
1.2169 |
970.0050 |
1.2240 |
1.2152 |
1.2280 |
1.2158 |
| 2023-10-23 |
1.2169 |
152.1121 |
1.2146 |
1.2134 |
1.2243 |
1.2236 |
| 2023-10-20 |
1.2115 |
589.2195 |
1.2117 |
1.2086 |
1.2164 |
1.2155 |
| 2023-10-19 |
1.2151 |
2,670.7929 |
1.2131 |
1.2088 |
1.2168 |
1.2131 |
| 2023-10-18 |
1.2167 |
184.0136 |
1.2164 |
1.2133 |
1.2192 |
1.2141 |
| 2023-10-17 |
1.2172 |
769.6431 |
1.2204 |
1.2134 |
1.2204 |
1.2175 |
| 2023-10-16 |
1.2163 |
159.2589 |
1.2142 |
1.2139 |
1.2204 |
1.2204 |
| 2023-10-15 |
1.2139 |
6.0000 |
1.2139 |
1.2139 |
1.2139 |
1.2139 |
| 2023-10-13 |
1.2194 |
1,654.0088 |
1.2176 |
1.2130 |
1.2211 |
1.2131 |
| 2023-10-12 |
1.2300 |
26,288.4733 |
1.2314 |
1.2167 |
1.2323 |
1.2167 |
| 2023-10-11 |
1.2294 |
996.8807 |
1.2284 |
1.2269 |
1.2323 |
1.2307 |
| 2023-10-10 |
1.2254 |
561.8316 |
1.2238 |
1.2210 |
1.2282 |
1.2282 |
| 2023-10-09 |
1.2194 |
265.1437 |
1.2210 |
1.2156 |
1.2229 |
1.2227 |
| 2023-10-08 |
1.2206 |
62.7405 |
1.2203 |
1.2197 |
1.2221 |
1.2208 |
| 2023-10-06 |
1.2183 |
367.3475 |
1.2178 |
1.2077 |
1.2248 |
1.2243 |
| 2023-10-05 |
1.2144 |
192.9323 |
1.2133 |
1.2112 |
1.2185 |
1.2185 |
| 2023-10-04 |
1.2077 |
1,321.3735 |
1.2075 |
1.2045 |
1.2165 |
1.2143 |
| 2023-10-03 |
1.2073 |
852.0521 |
1.2070 |
1.2048 |
1.2094 |
1.2073 |
| 2023-10-02 |
1.2171 |
1,099.5400 |
1.2182 |
1.2079 |
1.2204 |
1.2082 |