Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGBPF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-11 1.2906 267.0994 1.2863 1.2853 1.2948 1.2948
2025-03-10 1.2887 137.5382 1.2903 1.2825 1.2928 1.2845
2025-03-09 1.2897 38.2121 1.2882 1.2882 1.2916 1.2904
2025-03-08 1.2923 21.9562 1.2935 1.2890 1.2956 1.2890
2025-03-07 1.2891 245.9731 1.2868 1.2860 1.2963 1.2901
2025-03-06 1.2877 246.2351 1.2865 1.2851 1.2907 1.2890
2025-03-05 1.2797 119.2356 1.2772 1.2753 1.2827 1.2794
2025-03-04 1.2810 29,690.2833 1.2676 1.2665 1.2814 1.2768
2025-03-03 1.2632 220.2152 1.2581 1.2567 1.2694 1.2662
2025-03-02 1.2554 12.2500 1.2550 1.2550 1.2558 1.2558
2025-03-01 1.2569 22.0297 1.2593 1.2549 1.2593 1.2549
2025-02-28 1.2606 145,467.5250 1.2603 1.2540 1.2625 1.2551
2025-02-27 1.2672 109,361.7190 1.2652 1.2621 1.2686 1.2654
2025-02-26 1.2653 221.2009 1.2664 1.2619 1.2701 1.2664
2025-02-25 1.2613 8,429.7138 1.2581 1.2581 1.2673 1.2652
2025-02-24 1.2629 105.4010 1.2639 1.2592 1.2666 1.2624
2025-02-23 1.2623 16.1559 1.2619 1.2618 1.2632 1.2632
2025-02-22 1.2604 25.1274 1.2529 1.2529 1.2636 1.2618
2025-02-21 1.2639 83.1976 1.2642 1.2614 1.2661 1.2615
2025-02-20 1.2649 24,814.2695 1.2576 1.2487 1.2669 1.2630
2025-02-19 1.2625 1,758.5780 1.2605 1.2544 1.2630 1.2567
2025-02-18 1.2590 147.3646 1.2595 1.2571 1.2613 1.2582
2025-02-17 1.2589 18.0000 1.2577 1.2577 1.2610 1.2610
2025-02-16 1.2571 8.5123 1.2582 1.2567 1.2582 1.2567
2025-02-15 1.2571 4,781.3920 1.2571 1.2570 1.2575 1.2570
2025-02-14 1.2552 7,546.2998 1.2548 1.2548 1.2610 1.2603
2025-02-13 1.2479 170.5245 1.2436 1.2436 1.2517 1.2517
2025-02-12 1.2424 178.7043 1.2430 1.2365 1.2462 1.2427
2025-02-11 1.2374 110.5811 1.2336 1.2334 1.2427 1.2422
2025-02-10 1.2384 7,520.0332 1.2374 1.2358 1.2404 1.2369
2025-02-09 1.2408 36,244.2100 1.2379 1.2358 1.2411 1.2376
2025-02-08 1.2416 6.5389 1.2378 1.2378 1.2378 1.2378
2025-02-07 1.2416 149.2216 1.2410 1.2371 1.2459 1.2398
2025-02-06 1.2441 32,011.2175 1.2487 1.2364 1.2488 1.2415
2025-02-05 1.2523 10,304.7015 1.2473 1.2463 1.2533 1.2507
2025-02-04 1.2468 16,754.9187 1.2423 1.2368 1.2478 1.2472
2025-02-03 1.2378 1,231.7578 1.2298 1.2231 1.2441 1.2423
2025-02-02 1.2399 14.0000 1.2400 1.2398 1.2400 1.2399
2025-02-01 1.2404 7,647.0327 1.2405 1.2385 1.2406 1.2385
2025-01-31 1.2413 172.0302 1.2408 1.2379 1.2463 1.2408
2025-01-30 1.2432 127.0627 1.2447 1.2396 1.2459 1.2400
2025-01-29 1.2426 139.9851 1.2431 1.2393 1.2450 1.2440
2025-01-28 1.2425 51.5263 1.2442 1.2408 1.2442 1.2429
2025-01-27 1.2472 8,862.3464 1.2460 1.2435 1.2504 1.2468
2025-01-26 1.2466 5,362.6157 1.2471 1.2464 1.2498 1.2471
2025-01-25 1.2431 1,153.6927 1.2476 1.2476 1.2476 1.2476
2025-01-24 1.2431 7,402.5991 1.2346 1.2346 1.2491 1.2478
2025-01-23 1.2314 8,101.4221 1.2310 1.2300 1.2325 1.2313
2025-01-22 1.2342 10,099.8038 1.2333 1.2308 1.2367 1.2312
2025-01-21 1.2305 10,228.1551 1.2322 1.2229 1.2347 1.2330