Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.2740 |
203.9432 |
1.2743 |
1.2704 |
1.2770 |
1.2748 |
| 2024-01-10 |
1.2713 |
242.4538 |
1.2697 |
1.2684 |
1.2730 |
1.2730 |
| 2024-01-09 |
1.2718 |
118.7224 |
1.2751 |
1.2689 |
1.2755 |
1.2709 |
| 2024-01-08 |
1.2710 |
136.6380 |
1.2714 |
1.2668 |
1.2750 |
1.2739 |
| 2024-01-07 |
1.2701 |
2.8564 |
1.2701 |
1.2701 |
1.2701 |
1.2701 |
| 2024-01-05 |
1.2675 |
146.1244 |
1.2673 |
1.2614 |
1.2746 |
1.2715 |
| 2024-01-04 |
1.2683 |
164.9649 |
1.2668 |
1.2654 |
1.2713 |
1.2663 |
| 2024-01-03 |
1.2605 |
517.2423 |
1.2615 |
1.2576 |
1.2656 |
1.2656 |
| 2024-01-02 |
1.2666 |
159.2273 |
1.2698 |
1.2591 |
1.2736 |
1.2605 |
| 2024-01-01 |
1.2714 |
5.8003 |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2023-12-29 |
1.2718 |
553.7507 |
1.2736 |
1.2688 |
1.2761 |
1.2731 |
| 2023-12-28 |
1.2769 |
95.3187 |
1.2846 |
1.2709 |
1.2846 |
1.2709 |
| 2023-12-27 |
1.2729 |
86.6769 |
1.2704 |
1.2692 |
1.2786 |
1.2780 |
| 2023-12-26 |
1.2690 |
32.2573 |
1.2676 |
1.2675 |
1.2712 |
1.2712 |
| 2023-12-25 |
1.2690 |
14.5055 |
1.2697 |
1.2678 |
1.2697 |
1.2678 |
| 2023-12-24 |
1.2683 |
11.0000 |
1.2683 |
1.2683 |
1.2683 |
1.2683 |
| 2023-12-22 |
1.2689 |
292.7063 |
1.2670 |
1.2670 |
1.2731 |
1.2681 |
| 2023-12-21 |
1.2662 |
1,235.4006 |
1.2618 |
1.2604 |
1.2678 |
1.2678 |
| 2023-12-20 |
1.2683 |
498.1735 |
1.2708 |
1.2628 |
1.2708 |
1.2662 |
| 2023-12-19 |
1.2713 |
123.5399 |
1.2648 |
1.2648 |
1.2752 |
1.2721 |
| 2023-12-18 |
1.2661 |
142.6360 |
1.2679 |
1.2614 |
1.2704 |
1.2640 |
| 2023-12-17 |
1.2669 |
83.7642 |
1.2673 |
1.2627 |
1.2716 |
1.2678 |
| 2023-12-16 |
1.2670 |
19.0466 |
1.2670 |
1.2667 |
1.2672 |
1.2672 |
| 2023-12-15 |
1.2753 |
582.2063 |
1.2740 |
1.2667 |
1.2777 |
1.2667 |
| 2023-12-14 |
1.2692 |
200.0038 |
1.2628 |
1.2615 |
1.2772 |
1.2752 |
| 2023-12-13 |
1.2528 |
115.9444 |
1.2556 |
1.2504 |
1.2577 |
1.2577 |
| 2023-12-12 |
1.2553 |
852.9100 |
1.2558 |
1.2515 |
1.2584 |
1.2567 |
| 2023-12-11 |
1.2550 |
234.3052 |
1.2546 |
1.2534 |
1.2579 |
1.2552 |
| 2023-12-10 |
1.2531 |
18.8373 |
1.2525 |
1.2525 |
1.2540 |
1.2540 |
| 2023-12-08 |
1.2547 |
119.4904 |
1.2578 |
1.2514 |
1.2578 |
1.2540 |
| 2023-12-07 |
1.2564 |
134.7370 |
1.2541 |
1.2538 |
1.2596 |
1.2590 |
| 2023-12-06 |
1.2590 |
370.7904 |
1.2600 |
1.2558 |
1.2609 |
1.2558 |
| 2023-12-05 |
1.2608 |
322.2102 |
1.2632 |
1.2588 |
1.2648 |
1.2588 |
| 2023-12-04 |
1.2644 |
129,631.4452 |
1.2706 |
1.2604 |
1.2706 |
1.2646 |
| 2023-12-03 |
1.2712 |
6.9339 |
1.2712 |
1.2712 |
1.2712 |
1.2712 |
| 2023-12-01 |
1.2623 |
65,265.8109 |
1.2631 |
1.2612 |
1.2705 |
1.2705 |
| 2023-11-30 |
1.2628 |
98,641.1522 |
1.2692 |
1.2597 |
1.2700 |
1.2618 |
| 2023-11-29 |
1.2731 |
10,745.1619 |
1.2704 |
1.2667 |
1.2746 |
1.2699 |
| 2023-11-28 |
1.2637 |
140.5227 |
1.2629 |
1.2606 |
1.2699 |
1.2685 |
| 2023-11-27 |
1.2606 |
121.3187 |
1.2592 |
1.2590 |
1.2629 |
1.2620 |
| 2023-11-26 |
1.2606 |
40.9835 |
1.2601 |
1.2601 |
1.2607 |
1.2607 |
| 2023-11-25 |
1.2596 |
19,473.3935 |
1.2600 |
1.2596 |
1.2600 |
1.2596 |
| 2023-11-24 |
1.2575 |
10,971.2389 |
1.2531 |
1.2524 |
1.2610 |
1.2610 |
| 2023-11-23 |
1.2523 |
700.4444 |
1.2486 |
1.2486 |
1.2556 |
1.2531 |
| 2023-11-22 |
1.2503 |
291.5885 |
1.2538 |
1.2443 |
1.2539 |
1.2487 |
| 2023-11-21 |
1.2526 |
271.0965 |
1.2503 |
1.2501 |
1.2546 |
1.2532 |
| 2023-11-20 |
1.2494 |
1,200.5830 |
1.2442 |
1.2442 |
1.2511 |
1.2501 |
| 2023-11-19 |
1.2452 |
44.0000 |
1.2452 |
1.2451 |
1.2453 |
1.2451 |
| 2023-11-17 |
1.2411 |
230.6072 |
1.2408 |
1.2373 |
1.2462 |
1.2462 |
| 2023-11-16 |
1.2401 |
451.8704 |
1.2414 |
1.2375 |
1.2444 |
1.2409 |