Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.2641 |
6.9440 |
1.2641 |
1.2641 |
1.2641 |
1.2641 |
| 2024-06-21 |
1.2640 |
80.3420 |
1.2654 |
1.2625 |
1.2654 |
1.2640 |
| 2024-06-20 |
1.2666 |
83.4590 |
1.2707 |
1.2645 |
1.2707 |
1.2651 |
| 2024-06-19 |
1.2715 |
87.7720 |
1.2695 |
1.2695 |
1.2734 |
1.2717 |
| 2024-06-18 |
1.2677 |
140.3421 |
1.2715 |
1.2000 |
1.2754 |
1.2706 |
| 2024-06-17 |
1.2682 |
46.3123 |
1.2676 |
1.2666 |
1.2704 |
1.2704 |
| 2024-06-14 |
1.2701 |
90.1883 |
1.2754 |
1.2666 |
1.2754 |
1.2685 |
| 2024-06-13 |
1.2772 |
105.9558 |
1.2789 |
1.2734 |
1.2795 |
1.2764 |
| 2024-06-12 |
1.2809 |
138.9103 |
1.2737 |
1.2735 |
1.2862 |
1.2799 |
| 2024-06-11 |
1.2731 |
85.0742 |
1.2721 |
1.2706 |
1.2751 |
1.2747 |
| 2024-06-10 |
1.2714 |
94.7061 |
1.2717 |
1.2685 |
1.2741 |
1.2731 |
| 2024-06-07 |
1.2774 |
51.3087 |
1.2803 |
1.2726 |
1.2814 |
1.2726 |
| 2024-06-06 |
1.2787 |
42.1816 |
1.2800 |
1.2771 |
1.2800 |
1.2787 |
| 2024-06-05 |
1.2777 |
79.3686 |
1.2775 |
1.2753 |
1.2787 |
1.2769 |
| 2024-06-04 |
1.2775 |
68.1575 |
1.2801 |
1.2753 |
1.2801 |
1.2759 |
| 2024-06-03 |
1.2745 |
92.3912 |
1.2737 |
1.2689 |
1.2796 |
1.2796 |
| 2024-05-31 |
1.2729 |
86.7759 |
1.2722 |
1.2703 |
1.2765 |
1.2731 |
| 2024-05-30 |
1.2694 |
56.4849 |
1.2692 |
1.2624 |
1.2739 |
1.2739 |
| 2024-05-29 |
1.2743 |
94.9645 |
1.2760 |
1.2710 |
1.2772 |
1.2712 |
| 2024-05-28 |
1.2777 |
74.3874 |
1.2783 |
1.2758 |
1.2801 |
1.2767 |
| 2024-05-27 |
1.2753 |
41.3361 |
1.2744 |
1.2736 |
1.2775 |
1.2775 |
| 2024-05-24 |
1.2709 |
55.7900 |
1.2676 |
1.2676 |
1.2738 |
1.2734 |
| 2024-05-23 |
1.2724 |
255.0941 |
1.2729 |
1.2681 |
1.2748 |
1.2681 |
| 2024-05-22 |
1.2731 |
97.1362 |
1.2724 |
1.2702 |
1.2753 |
1.2740 |
| 2024-05-21 |
1.2714 |
26.9809 |
1.2713 |
1.2702 |
1.2728 |
1.2719 |
| 2024-05-20 |
1.2697 |
36.0381 |
1.2702 |
1.2689 |
1.2709 |
1.2698 |
| 2024-05-18 |
1.2694 |
6.2138 |
1.2694 |
1.2694 |
1.2694 |
1.2694 |
| 2024-05-17 |
1.2651 |
95.4183 |
1.2653 |
1.2629 |
1.2689 |
1.2689 |
| 2024-05-16 |
1.2660 |
99.8722 |
1.2686 |
1.2636 |
1.2686 |
1.2669 |
| 2024-05-15 |
1.2625 |
127.7342 |
1.2592 |
1.2582 |
1.2667 |
1.2667 |
| 2024-05-14 |
1.2544 |
176.0335 |
1.2550 |
1.2507 |
1.2582 |
1.2580 |
| 2024-05-13 |
1.2536 |
83.4159 |
1.2512 |
1.2511 |
1.2559 |
1.2550 |
| 2024-05-12 |
1.2516 |
30.5512 |
1.2514 |
1.2504 |
1.2531 |
1.2514 |
| 2024-05-10 |
1.2508 |
124.3553 |
1.2508 |
1.2490 |
1.2527 |
1.2524 |
| 2024-05-09 |
1.2482 |
179.9193 |
1.2478 |
1.2444 |
1.2518 |
1.2518 |
| 2024-05-08 |
1.2466 |
109.9020 |
1.2483 |
1.2442 |
1.2489 |
1.2485 |
| 2024-05-07 |
1.2530 |
93.1645 |
1.2536 |
1.2503 |
1.2551 |
1.2503 |
| 2024-05-06 |
1.2544 |
105.0959 |
1.2531 |
1.2516 |
1.2581 |
1.2556 |
| 2024-05-05 |
1.2536 |
126.6263 |
1.2543 |
1.2503 |
1.2592 |
1.2525 |
| 2024-05-03 |
1.2544 |
167.8083 |
1.2532 |
1.2474 |
1.2604 |
1.2531 |
| 2024-05-02 |
1.2499 |
207.6057 |
1.2523 |
1.2465 |
1.2528 |
1.2511 |
| 2024-05-01 |
1.2477 |
433.0963 |
1.2482 |
1.2426 |
1.2540 |
1.2510 |
| 2024-04-30 |
1.2518 |
197.5622 |
1.2541 |
1.2481 |
1.2546 |
1.2487 |
| 2024-04-29 |
1.2521 |
157.6702 |
1.2505 |
1.2493 |
1.2557 |
1.2544 |
| 2024-04-28 |
1.2487 |
60.0235 |
1.2487 |
1.2474 |
1.2500 |
1.2487 |
| 2024-04-27 |
1.2489 |
3.2282 |
1.2489 |
1.2489 |
1.2489 |
1.2489 |
| 2024-04-26 |
1.2494 |
176.6159 |
1.2500 |
1.2449 |
1.2525 |
1.2487 |
| 2024-04-25 |
1.2485 |
126.1067 |
1.2451 |
1.2451 |
1.2517 |
1.2507 |
| 2024-04-24 |
1.2432 |
112.0127 |
1.2450 |
1.2404 |
1.2471 |
1.2463 |
| 2024-04-23 |
1.2375 |
112.4972 |
1.2334 |
1.2324 |
1.2442 |
1.2437 |