Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.1386 |
320.7618 GBP |
1.1409 |
1.1361 |
1.1417 |
1.1401 |
| 2023-04-06 |
1.1416 |
55.6415 GBP |
1.1453 |
1.1378 |
1.1454 |
1.1378 |
| 2023-04-05 |
1.1403 |
1,650.3488 GBP |
1.1391 |
1.1368 |
1.1451 |
1.1442 |
| 2023-04-04 |
1.1413 |
2,157.0889 GBP |
1.1373 |
1.1367 |
1.1469 |
1.1395 |
| 2023-04-03 |
1.1379 |
1,940.1635 GBP |
1.1357 |
1.1338 |
1.1415 |
1.1401 |
| 2023-04-02 |
1.1367 |
125.9206 GBP |
1.1390 |
1.1349 |
1.1392 |
1.1357 |
| 2023-04-01 |
1.1358 |
24.2033 GBP |
1.1360 |
1.1321 |
1.1390 |
1.1390 |
| 2023-03-31 |
1.1365 |
1,651.8324 GBP |
1.1344 |
1.1341 |
1.1427 |
1.1360 |
| 2023-03-30 |
1.1351 |
1,969.2656 GBP |
1.1339 |
1.1318 |
1.1406 |
1.1345 |
| 2023-03-29 |
1.1365 |
1,760.7302 GBP |
1.1359 |
1.1332 |
1.1402 |
1.1343 |
| 2023-03-28 |
1.1375 |
1,785.1173 GBP |
1.1385 |
1.1341 |
1.1415 |
1.1362 |
| 2023-03-27 |
1.1374 |
1,916.0180 GBP |
1.1347 |
1.1344 |
1.1430 |
1.1383 |
| 2023-03-26 |
1.1359 |
261.5254 GBP |
1.1399 |
1.1332 |
1.1403 |
1.1350 |
| 2023-03-25 |
1.1392 |
70.1705 GBP |
1.1399 |
1.1351 |
1.1399 |
1.1399 |
| 2023-03-24 |
1.1364 |
3,118.0140 GBP |
1.1319 |
1.1317 |
1.1400 |
1.1353 |
| 2023-03-23 |
1.1314 |
1,850.4821 GBP |
1.1285 |
1.1267 |
1.1389 |
1.1388 |
| 2023-03-22 |
1.1357 |
2,221.9158 GBP |
1.1337 |
1.1283 |
1.1419 |
1.1369 |
| 2023-03-21 |
1.1384 |
2,599.9854 GBP |
1.1439 |
1.1310 |
1.1496 |
1.1386 |
| 2023-03-20 |
1.1438 |
1,871.8320 GBP |
1.1399 |
1.1394 |
1.1497 |
1.1453 |
| 2023-03-19 |
1.1434 |
225.8279 GBP |
1.1489 |
1.1400 |
1.1490 |
1.1404 |
| 2023-03-18 |
1.1484 |
27.6935 GBP |
1.1478 |
1.1478 |
1.1490 |
1.1489 |
| 2023-03-17 |
1.1421 |
1,815.8864 GBP |
1.1398 |
1.1375 |
1.1487 |
1.1478 |
| 2023-03-16 |
1.1412 |
1,927.9344 GBP |
1.1394 |
1.1339 |
1.1494 |
1.1397 |
| 2023-03-15 |
1.1356 |
3,823.9552 GBP |
1.1319 |
1.1301 |
1.1499 |
1.1384 |
| 2023-03-14 |
1.1317 |
26,816.0399 GBP |
1.1317 |
1.1270 |
1.1430 |
1.1314 |
| 2023-03-13 |
1.1311 |
51,645,217.7257 GBP |
1.1299 |
1.1228 |
1.1390 |
1.1340 |
| 2023-03-12 |
1.1301 |
4,679,016.8211 GBP |
1.1316 |
1.1272 |
1.1350 |
1.1309 |
| 2023-03-11 |
1.1296 |
18,135,710.9375 GBP |
1.1291 |
1.1244 |
1.1323 |
1.1295 |
| 2023-03-10 |
1.1284 |
4,838.7147 GBP |
1.1264 |
1.1246 |
1.1337 |
1.1314 |
| 2023-03-09 |
1.1255 |
6,714.1161 GBP |
1.1235 |
1.1220 |
1.1280 |
1.1265 |
| 2023-03-08 |
1.1223 |
1,786.5037 GBP |
1.1210 |
1.1206 |
1.1243 |
1.1232 |
| 2023-03-07 |
1.1243 |
1,815.1747 GBP |
1.1253 |
1.1204 |
1.1293 |
1.1212 |
| 2023-03-06 |
1.1292 |
5,155.9993 GBP |
1.1323 |
1.1250 |
1.1350 |
1.1257 |
| 2023-03-05 |
1.1310 |
115.7026 GBP |
1.1303 |
1.1298 |
1.1327 |
1.1327 |
| 2023-03-04 |
1.1303 |
10,273.9792 GBP |
1.1303 |
1.1298 |
1.1306 |
1.1303 |
| 2023-03-03 |
1.1303 |
3,283.9522 GBP |
1.1277 |
1.1273 |
1.1331 |
1.1303 |
| 2023-03-02 |
1.1275 |
6,240.2765 GBP |
1.1279 |
1.1248 |
1.1287 |
1.1269 |
| 2023-03-01 |
1.1294 |
4,260.4644 GBP |
1.1372 |
1.1240 |
1.1379 |
1.1273 |
| 2023-02-28 |
1.1391 |
4,489.0002 GBP |
1.1371 |
1.1346 |
1.1422 |
1.1370 |
| 2023-02-27 |
1.1348 |
13,312.1994 GBP |
1.1325 |
1.1318 |
1.1378 |
1.1369 |
| 2023-02-26 |
1.1320 |
18,785.9554 GBP |
1.1318 |
1.1308 |
1.1339 |
1.1331 |
| 2023-02-25 |
1.1321 |
24,174.2153 GBP |
1.1315 |
1.1314 |
1.1329 |
1.1318 |
| 2023-02-24 |
1.1338 |
12,612.4205 GBP |
1.1341 |
1.1306 |
1.1369 |
1.1310 |
| 2023-02-23 |
1.1350 |
8,150.3518 GBP |
1.1361 |
1.1332 |
1.1371 |
1.1337 |
| 2023-02-22 |
1.1362 |
2,398.4856 GBP |
1.1372 |
1.1335 |
1.1386 |
1.1361 |
| 2023-02-21 |
1.1351 |
4,605.4074 GBP |
1.1267 |
1.1254 |
1.1380 |
1.1370 |
| 2023-02-20 |
1.1261 |
7,569.7134 GBP |
1.1258 |
1.1245 |
1.1295 |
1.1265 |
| 2023-02-19 |
1.1250 |
10,686.3371 GBP |
1.1250 |
1.1234 |
1.1286 |
1.1254 |
| 2023-02-18 |
1.1250 |
8,323.2149 GBP |
1.1249 |
1.1249 |
1.1250 |
1.1250 |
| 2023-02-17 |
1.1248 |
1,578.0812 GBP |
1.1228 |
1.1203 |
1.1310 |
1.1235 |