Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.1611 |
162.5508 GBP |
1.1609 |
1.1570 |
1.1630 |
1.1630 |
| 2023-08-04 |
1.1601 |
137.1271 GBP |
1.1609 |
1.1570 |
1.1652 |
1.1579 |
| 2023-08-03 |
1.1604 |
69.0484 GBP |
1.1601 |
1.1580 |
1.1649 |
1.1611 |
| 2023-08-02 |
1.1621 |
220.7269 GBP |
1.1650 |
1.1590 |
1.1670 |
1.1621 |
| 2023-08-01 |
1.1642 |
285.2142 GBP |
1.1650 |
1.1600 |
1.1710 |
1.1650 |
| 2023-07-31 |
1.1667 |
141.4362 GBP |
1.1659 |
1.1638 |
1.1720 |
1.1710 |
| 2023-07-28 |
1.1667 |
68.8051 GBP |
1.1664 |
1.1641 |
1.1710 |
1.1661 |
| 2023-07-27 |
1.1674 |
102.3418 GBP |
1.1656 |
1.1616 |
1.1710 |
1.1651 |
| 2023-07-26 |
1.1670 |
98.0095 GBP |
1.1659 |
1.1641 |
1.1690 |
1.1690 |
| 2023-07-25 |
1.1635 |
200.2141 GBP |
1.1587 |
1.1587 |
1.1660 |
1.1660 |
| 2023-07-24 |
1.1573 |
88.2508 GBP |
1.1541 |
1.1541 |
1.1610 |
1.1581 |
| 2023-07-23 |
1.1546 |
36.5440 GBP |
1.1537 |
1.1535 |
1.1596 |
1.1596 |
| 2023-07-22 |
1.1539 |
72.1079 GBP |
1.1539 |
1.1539 |
1.1539 |
1.1539 |
| 2023-07-21 |
1.1554 |
172.7483 GBP |
1.1550 |
1.1508 |
1.1609 |
1.1545 |
| 2023-07-20 |
1.1516 |
26,942.1125 GBP |
1.1520 |
1.1500 |
1.1604 |
1.1546 |
| 2023-07-19 |
1.1586 |
642.5631 GBP |
1.1610 |
1.1520 |
1.1617 |
1.1545 |
| 2023-07-18 |
1.1631 |
2,100.6578 GBP |
1.1640 |
1.1610 |
1.1670 |
1.1610 |
| 2023-07-17 |
1.1650 |
200.7672 GBP |
1.1669 |
1.1610 |
1.1680 |
1.1650 |
| 2023-07-16 |
1.1678 |
11.7919 GBP |
1.1680 |
1.1670 |
1.1680 |
1.1670 |
| 2023-07-14 |
1.1681 |
236.4914 GBP |
1.1710 |
1.1640 |
1.1710 |
1.1640 |
| 2023-07-13 |
1.1689 |
107.2288 GBP |
1.1680 |
1.1640 |
1.1720 |
1.1710 |
| 2023-07-12 |
1.1699 |
139.2503 GBP |
1.1750 |
1.1650 |
1.1750 |
1.1680 |
| 2023-07-11 |
1.1719 |
81.5447 GBP |
1.1712 |
1.1674 |
1.1750 |
1.1750 |
| 2023-07-10 |
1.1688 |
137.5172 GBP |
1.1699 |
1.1644 |
1.1710 |
1.1708 |
| 2023-07-09 |
1.1715 |
5.9470 GBP |
1.1720 |
1.1710 |
1.1720 |
1.1710 |
| 2023-07-08 |
1.1719 |
2.7626 GBP |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
| 2023-07-07 |
1.1714 |
124.0502 GBP |
1.1720 |
1.1680 |
1.1730 |
1.1691 |
| 2023-07-06 |
1.1707 |
73.6832 GBP |
1.1710 |
1.1661 |
1.1730 |
1.1700 |
| 2023-07-05 |
1.1687 |
132.1615 GBP |
1.1700 |
1.1650 |
1.1710 |
1.1710 |
| 2023-07-04 |
1.1652 |
257.1607 GBP |
1.1610 |
1.1610 |
1.1710 |
1.1700 |
| 2023-07-03 |
1.1629 |
261.5035 GBP |
1.1620 |
1.1600 |
1.1680 |
1.1650 |
| 2023-07-02 |
1.1636 |
45.2707 GBP |
1.1611 |
1.1611 |
1.1670 |
1.1620 |
| 2023-07-01 |
1.1620 |
3.1455 GBP |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2023-06-30 |
1.1620 |
130.8195 GBP |
1.1596 |
1.1592 |
1.1680 |
1.1644 |
| 2023-06-29 |
1.1595 |
110.8500 GBP |
1.1580 |
1.1574 |
1.1654 |
1.1651 |
| 2023-06-28 |
1.1609 |
119.9224 GBP |
1.1620 |
1.1580 |
1.1670 |
1.1580 |
| 2023-06-27 |
1.1632 |
27.5653 GBP |
1.1625 |
1.1620 |
1.1684 |
1.1637 |
| 2023-06-26 |
1.1672 |
81.4885 GBP |
1.1665 |
1.1635 |
1.1730 |
1.1697 |
| 2023-06-25 |
1.1646 |
4.9457 GBP |
1.1646 |
1.1646 |
1.1707 |
1.1707 |
| 2023-06-23 |
1.1678 |
111.7125 GBP |
1.1625 |
1.1625 |
1.1720 |
1.1673 |
| 2023-06-22 |
1.1634 |
229.6317 GBP |
1.1620 |
1.1610 |
1.1676 |
1.1622 |
| 2023-06-21 |
1.1667 |
196.0164 GBP |
1.1673 |
1.1620 |
1.1718 |
1.1620 |
| 2023-06-20 |
1.1686 |
93.8330 GBP |
1.1690 |
1.1634 |
1.1721 |
1.1685 |
| 2023-06-19 |
1.1715 |
80.8743 GBP |
1.1729 |
1.1686 |
1.1730 |
1.1720 |
| 2023-06-16 |
1.1716 |
663.0538 GBP |
1.1704 |
1.1658 |
1.1730 |
1.1730 |
| 2023-06-15 |
1.1693 |
69.2473 GBP |
1.1705 |
1.1662 |
1.1713 |
1.1678 |
| 2023-06-14 |
1.1697 |
137.4031 GBP |
1.1695 |
1.1663 |
1.1710 |
1.1703 |
| 2023-06-13 |
1.1649 |
1,785.4852 GBP |
1.1639 |
1.1600 |
1.1701 |
1.1700 |
| 2023-06-12 |
1.1688 |
1,238.1981 GBP |
1.1696 |
1.1610 |
1.1696 |
1.1637 |
| 2023-06-11 |
1.1709 |
207.1084 GBP |
1.1710 |
1.1670 |
1.1710 |
1.1703 |