Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.2881 |
41.0043 GBP |
1.2002 |
1.2000 |
1.9799 |
1.4600 |
| 2024-06-29 |
1.2094 |
130.5652 GBP |
1.1901 |
1.1901 |
1.2100 |
1.2100 |
| 2024-06-28 |
1.2015 |
431.9719 GBP |
1.2258 |
1.1880 |
1.2272 |
1.1901 |
| 2024-06-27 |
1.2051 |
408.3377 GBP |
1.2100 |
1.1900 |
1.2300 |
1.1900 |
| 2024-06-26 |
1.2041 |
664.0363 GBP |
1.2306 |
1.1830 |
1.2310 |
1.1830 |
| 2024-06-25 |
1.2108 |
6,559.2942 GBP |
1.2000 |
1.1910 |
1.2346 |
1.2293 |
| 2024-06-24 |
1.2163 |
285.6547 GBP |
1.2139 |
1.2018 |
1.2381 |
1.2018 |
| 2024-06-23 |
1.2173 |
40.1562 GBP |
1.2139 |
1.2139 |
1.2345 |
1.2345 |
| 2024-06-22 |
1.2138 |
43.1727 GBP |
1.2138 |
1.2138 |
1.2138 |
1.2138 |
| 2024-06-21 |
1.2116 |
58,513.4706 GBP |
1.1941 |
1.1940 |
1.2368 |
1.2368 |
| 2024-06-20 |
1.2082 |
42,987.4496 GBP |
1.1951 |
1.1950 |
1.2096 |
1.1951 |
| 2024-06-19 |
1.2088 |
10,891.9654 GBP |
1.1821 |
1.1821 |
1.2108 |
1.1952 |
| 2024-06-18 |
1.1950 |
108,173.3606 GBP |
1.1924 |
1.1820 |
1.2086 |
1.2085 |
| 2024-06-17 |
1.1913 |
45,854.2145 GBP |
1.1924 |
1.1840 |
1.1930 |
1.1856 |
| 2024-06-16 |
1.1883 |
53,953.6718 GBP |
1.1865 |
1.1865 |
1.1918 |
1.1918 |
| 2024-06-15 |
1.2022 |
65,888.2237 GBP |
1.2103 |
1.1840 |
1.2137 |
1.1864 |
| 2024-06-14 |
1.2116 |
14,759.7728 GBP |
1.1951 |
1.1940 |
1.2140 |
1.1991 |
| 2024-06-13 |
1.2086 |
6,771.6325 GBP |
1.1921 |
1.1921 |
1.2139 |
1.2134 |
| 2024-06-12 |
1.2105 |
58,615.3513 GBP |
1.1911 |
1.1900 |
1.2121 |
1.2098 |
| 2024-06-11 |
1.1965 |
12,558.0171 GBP |
1.1891 |
1.1891 |
1.2108 |
1.2103 |
| 2024-06-10 |
1.2053 |
2,222.3386 GBP |
1.1911 |
1.1890 |
1.2084 |
1.1891 |
| 2024-06-09 |
1.1941 |
41.3414 GBP |
1.2020 |
1.1910 |
1.2020 |
1.2019 |
| 2024-06-08 |
1.2021 |
498.0182 GBP |
1.1990 |
1.1989 |
1.2026 |
1.2026 |
| 2024-06-07 |
1.1909 |
488.6417 GBP |
1.1928 |
1.1810 |
1.2029 |
1.1811 |
| 2024-06-06 |
1.1856 |
374.8464 GBP |
1.1822 |
1.1760 |
1.1987 |
1.1762 |
| 2024-06-05 |
1.1892 |
233.5388 GBP |
1.1761 |
1.1750 |
1.1990 |
1.1850 |
| 2024-06-04 |
1.1846 |
49,839.4782 GBP |
1.1762 |
1.1762 |
1.1990 |
1.1990 |
| 2024-06-03 |
1.1842 |
12,292.5053 GBP |
1.1845 |
1.1760 |
1.1861 |
1.1846 |
| 2024-06-02 |
1.1836 |
48,236.1301 GBP |
1.1832 |
1.1762 |
1.1877 |
1.1846 |
| 2024-06-01 |
1.1829 |
35,193.4924 GBP |
1.1820 |
1.1820 |
1.1831 |
1.1831 |
| 2024-05-31 |
1.1807 |
4,888.2806 GBP |
1.1742 |
1.1730 |
1.1834 |
1.1821 |
| 2024-05-30 |
1.1826 |
7,193.9151 GBP |
1.1830 |
1.1730 |
1.1835 |
1.1742 |
| 2024-05-29 |
1.1824 |
21,640.2123 GBP |
1.1739 |
1.1732 |
1.1846 |
1.1831 |
| 2024-05-28 |
1.1806 |
5,698.5292 GBP |
1.1739 |
1.1720 |
1.1827 |
1.1815 |
| 2024-05-27 |
1.1780 |
8,686.0871 GBP |
1.1721 |
1.1717 |
1.1800 |
1.1796 |
| 2024-05-26 |
1.1776 |
218.6027 GBP |
1.1777 |
1.1723 |
1.1777 |
1.1723 |
| 2024-05-24 |
1.1747 |
465.6220 GBP |
1.1721 |
1.1702 |
1.1783 |
1.1721 |
| 2024-05-23 |
1.1741 |
253.7798 GBP |
1.1788 |
1.1709 |
1.1800 |
1.1727 |
| 2024-05-22 |
1.1741 |
417.5978 GBP |
1.1690 |
1.1689 |
1.1797 |
1.1790 |
| 2024-05-21 |
1.1740 |
3,401.4382 GBP |
1.1684 |
1.1672 |
1.1756 |
1.1690 |
| 2024-05-20 |
1.1712 |
5,761.7546 GBP |
1.1665 |
1.1651 |
1.1738 |
1.1678 |
| 2024-05-19 |
1.1712 |
49.7659 GBP |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2024-05-17 |
1.1681 |
1,007.2602 GBP |
1.1640 |
1.1635 |
1.1716 |
1.1712 |
| 2024-05-16 |
1.1678 |
4,972.7663 GBP |
1.1633 |
1.1626 |
1.1687 |
1.1638 |
| 2024-05-15 |
1.1666 |
9,011.3230 GBP |
1.1654 |
1.1610 |
1.1691 |
1.1676 |
| 2024-05-14 |
1.1650 |
299.0321 GBP |
1.1656 |
1.1630 |
1.1658 |
1.1630 |
| 2024-05-13 |
1.1652 |
2,982.1017 GBP |
1.1640 |
1.1630 |
1.1830 |
1.1630 |
| 2024-05-12 |
1.1795 |
132.9325 GBP |
1.1760 |
1.1760 |
1.1820 |
1.1820 |
| 2024-05-11 |
1.1758 |
13.5852 GBP |
1.1770 |
1.1750 |
1.1770 |
1.1760 |
| 2024-05-10 |
1.1702 |
140.8607 GBP |
1.1739 |
1.1614 |
1.1770 |
1.1620 |