Crypto exchange Bitfinex

Market GBP / [unlinked]

Identifier on Bitfinex: tGBPEUT
Date Price Volume Open Low High Close
2023-04-27 1.1306 836.0106 GBP 1.1275 1.1271 1.1356 1.1317
2023-04-26 1.1299 244.8590 GBP 1.1295 1.1272 1.1342 1.1279
2023-04-25 1.1297 217.5104 GBP 1.1290 1.1270 1.1335 1.1294
2023-04-24 1.1316 65,296.1014 GBP 1.1318 1.1278 1.1334 1.1331
2023-04-23 1.1306 31.1254 GBP 1.1302 1.1302 1.1331 1.1331
2023-04-22 1.1318 55.1591 GBP 1.1331 1.1311 1.1331 1.1311
2023-04-21 1.1330 291.7697 GBP 1.1355 1.1282 1.1360 1.1331
2023-04-20 1.1343 226.3023 GBP 1.1357 1.1316 1.1366 1.1325
2023-04-19 1.1349 3,132.7324 GBP 1.1334 1.1299 1.1375 1.1343
2023-04-18 1.1345 4,293.9620 GBP 1.1337 1.1308 1.1359 1.1340
2023-04-17 1.1311 124.0522 GBP 1.1310 1.1270 1.1346 1.1327
2023-04-16 1.1290 62.2526 GBP 1.1302 1.1276 1.1308 1.1307
2023-04-15 1.1272 1,495.9443 GBP 1.1290 1.1260 1.1300 1.1300
2023-04-14 1.1328 765.1917 GBP 1.1344 1.1290 1.1345 1.1290
2023-04-13 1.1353 64.8009 GBP 1.1379 1.1330 1.1380 1.1330
2023-04-12 1.1372 129.1265 GBP 1.1399 1.1350 1.1399 1.1373
2023-04-11 1.1392 273.2496 GBP 1.1418 1.1363 1.1421 1.1402
2023-04-10 1.1397 200.5347 GBP 1.1406 1.1362 1.1423 1.1414
2023-04-09 1.1388 19.3081 GBP 1.1401 1.1371 1.1403 1.1371
2023-04-08 1.1390 40.6095 GBP 1.1404 1.1372 1.1404 1.1401
2023-04-07 1.1386 320.7618 GBP 1.1409 1.1361 1.1417 1.1401
2023-04-06 1.1416 55.6415 GBP 1.1453 1.1378 1.1454 1.1378
2023-04-05 1.1403 1,650.3488 GBP 1.1391 1.1368 1.1451 1.1442
2023-04-04 1.1413 2,157.0889 GBP 1.1373 1.1367 1.1469 1.1395
2023-04-03 1.1379 1,940.1635 GBP 1.1357 1.1338 1.1415 1.1401
2023-04-02 1.1367 125.9206 GBP 1.1390 1.1349 1.1392 1.1357
2023-04-01 1.1358 24.2033 GBP 1.1360 1.1321 1.1390 1.1390
2023-03-31 1.1365 1,651.8324 GBP 1.1344 1.1341 1.1427 1.1360
2023-03-30 1.1351 1,969.2656 GBP 1.1339 1.1318 1.1406 1.1345
2023-03-29 1.1365 1,760.7302 GBP 1.1359 1.1332 1.1402 1.1343
2023-03-28 1.1375 1,785.1173 GBP 1.1385 1.1341 1.1415 1.1362
2023-03-27 1.1374 1,916.0180 GBP 1.1347 1.1344 1.1430 1.1383
2023-03-26 1.1359 261.5254 GBP 1.1399 1.1332 1.1403 1.1350
2023-03-25 1.1392 70.1705 GBP 1.1399 1.1351 1.1399 1.1399
2023-03-24 1.1364 3,118.0140 GBP 1.1319 1.1317 1.1400 1.1353
2023-03-23 1.1314 1,850.4821 GBP 1.1285 1.1267 1.1389 1.1388
2023-03-22 1.1357 2,221.9158 GBP 1.1337 1.1283 1.1419 1.1369
2023-03-21 1.1384 2,599.9854 GBP 1.1439 1.1310 1.1496 1.1386
2023-03-20 1.1438 1,871.8320 GBP 1.1399 1.1394 1.1497 1.1453
2023-03-19 1.1434 225.8279 GBP 1.1489 1.1400 1.1490 1.1404
2023-03-18 1.1484 27.6935 GBP 1.1478 1.1478 1.1490 1.1489
2023-03-17 1.1421 1,815.8864 GBP 1.1398 1.1375 1.1487 1.1478
2023-03-16 1.1412 1,927.9344 GBP 1.1394 1.1339 1.1494 1.1397
2023-03-15 1.1356 3,823.9552 GBP 1.1319 1.1301 1.1499 1.1384
2023-03-14 1.1317 26,816.0399 GBP 1.1317 1.1270 1.1430 1.1314
2023-03-13 1.1311 51,645,217.7257 GBP 1.1299 1.1228 1.1390 1.1340
2023-03-12 1.1301 4,679,016.8211 GBP 1.1316 1.1272 1.1350 1.1309
2023-03-11 1.1296 18,135,710.9375 GBP 1.1291 1.1244 1.1323 1.1295
2023-03-10 1.1284 4,838.7147 GBP 1.1264 1.1246 1.1337 1.1314
2023-03-09 1.1255 6,714.1161 GBP 1.1235 1.1220 1.1280 1.1265