Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.1940 |
57.3718 GBP |
1.1773 |
1.1769 |
1.2376 |
1.1795 |
| 2024-08-22 |
1.1990 |
156.9970 GBP |
1.2001 |
1.1750 |
1.2449 |
1.1768 |
| 2024-08-21 |
1.1836 |
155.0475 GBP |
1.1698 |
1.1697 |
1.2157 |
1.1750 |
| 2024-08-20 |
1.1813 |
121.8512 GBP |
1.1732 |
1.1694 |
1.2206 |
1.2183 |
| 2024-08-19 |
1.1887 |
60.1900 GBP |
1.1729 |
1.1728 |
1.2220 |
1.1730 |
| 2024-08-18 |
1.1728 |
11.7997 GBP |
1.1728 |
1.1728 |
1.1728 |
1.1728 |
| 2024-08-16 |
1.1844 |
183.0748 GBP |
1.1708 |
1.1705 |
1.2248 |
1.1727 |
| 2024-08-15 |
1.1766 |
1,105.5428 GBP |
1.1637 |
1.1636 |
1.2346 |
1.1700 |
| 2024-08-14 |
1.3555 |
639.2102 GBP |
1.1870 |
1.1632 |
1.9279 |
1.2279 |
| 2024-08-13 |
1.1947 |
409.1702 GBP |
1.1930 |
1.1880 |
1.2196 |
1.1881 |
| 2024-08-12 |
1.2133 |
993.4014 GBP |
1.1752 |
1.1683 |
1.2383 |
1.1988 |
| 2024-08-09 |
1.1800 |
226.8034 GBP |
1.1742 |
1.1690 |
1.2195 |
1.1692 |
| 2024-08-08 |
1.1912 |
853.2333 GBP |
1.1811 |
1.1740 |
1.2096 |
1.2039 |
| 2024-08-07 |
1.1921 |
231.2160 GBP |
1.1891 |
1.1830 |
1.2176 |
1.1830 |
| 2024-08-06 |
1.2000 |
252.0754 GBP |
1.1961 |
1.1900 |
1.2197 |
1.1903 |
| 2024-08-05 |
1.2111 |
749.5748 GBP |
1.1872 |
1.1840 |
1.2383 |
1.1972 |
| 2024-08-04 |
1.1937 |
234.1516 GBP |
1.1990 |
1.1870 |
1.2193 |
1.1870 |
| 2024-08-03 |
1.1994 |
60.4196 GBP |
1.2002 |
1.1990 |
1.2002 |
1.1990 |
| 2024-08-02 |
1.2084 |
400.7123 GBP |
1.1971 |
1.1971 |
1.2359 |
1.1975 |
| 2024-08-01 |
1.2083 |
192.0145 GBP |
1.2001 |
1.1980 |
1.2200 |
1.1980 |
| 2024-07-31 |
1.2129 |
463.3903 GBP |
1.2170 |
1.1860 |
1.2200 |
1.1876 |
| 2024-07-30 |
1.1964 |
251.7856 GBP |
1.2292 |
1.1870 |
1.2302 |
1.1870 |
| 2024-07-29 |
1.2064 |
344.7333 GBP |
1.2405 |
1.1940 |
1.2405 |
1.2316 |
| 2024-07-28 |
1.2027 |
38.0796 GBP |
1.2012 |
1.2010 |
1.2411 |
1.2010 |
| 2024-07-27 |
1.2196 |
292.2112 GBP |
1.1890 |
1.1890 |
1.2200 |
1.2200 |
| 2024-07-26 |
1.1964 |
269.9876 GBP |
1.1890 |
1.1880 |
1.2302 |
1.1890 |
| 2024-07-25 |
1.2099 |
429.2840 GBP |
1.1951 |
1.1910 |
1.2473 |
1.1910 |
| 2024-07-24 |
1.2108 |
454.0625 GBP |
1.2194 |
1.1894 |
1.2200 |
1.2198 |
| 2024-07-23 |
1.2057 |
263.3182 GBP |
1.1921 |
1.1890 |
1.2437 |
1.1893 |
| 2024-07-22 |
1.2072 |
313.0076 GBP |
1.2010 |
1.1920 |
1.2441 |
1.2441 |
| 2024-07-21 |
1.2073 |
38.6436 GBP |
1.2012 |
1.2010 |
1.2375 |
1.2010 |
| 2024-07-20 |
1.2105 |
214.0864 GBP |
1.2100 |
1.2090 |
1.2110 |
1.2090 |
| 2024-07-19 |
1.2047 |
298.6990 GBP |
1.1980 |
1.1920 |
1.2380 |
1.1920 |
| 2024-07-18 |
1.2113 |
376.1357 GBP |
1.2011 |
1.1990 |
1.2501 |
1.2433 |
| 2024-07-17 |
1.2155 |
324.8968 GBP |
1.2012 |
1.1980 |
1.2529 |
1.2000 |
| 2024-07-16 |
1.2087 |
550.4475 GBP |
1.1940 |
1.1920 |
1.2502 |
1.2398 |
| 2024-07-15 |
1.2079 |
626.0610 GBP |
1.1899 |
1.1885 |
1.2527 |
1.1940 |
| 2024-07-14 |
1.1958 |
3.5707 GBP |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
| 2024-07-12 |
1.1960 |
156.5517 GBP |
1.1870 |
1.1867 |
1.2499 |
1.1896 |
| 2024-07-11 |
1.2025 |
206.5179 GBP |
1.1921 |
1.1868 |
1.2498 |
1.1868 |
| 2024-07-10 |
1.2029 |
103.6954 GBP |
1.2527 |
1.1832 |
1.2527 |
1.1940 |
| 2024-07-09 |
1.1992 |
234.5924 GBP |
1.1894 |
1.1830 |
1.2499 |
1.1830 |
| 2024-07-08 |
1.2130 |
14,899.2752 GBP |
1.1990 |
1.1900 |
1.2619 |
1.1900 |
| 2024-07-07 |
1.2225 |
37.5378 GBP |
1.2000 |
1.1990 |
1.2635 |
1.1990 |
| 2024-07-06 |
1.2100 |
60.0000 GBP |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-07-05 |
1.2083 |
14,901.7837 GBP |
1.4400 |
1.1940 |
1.4400 |
1.1970 |
| 2024-07-04 |
1.2091 |
29,328.6005 GBP |
1.1812 |
1.1800 |
1.2420 |
1.2000 |
| 2024-07-03 |
1.2060 |
410.1320 GBP |
1.1820 |
1.1810 |
1.2100 |
1.1812 |
| 2024-07-02 |
1.1919 |
234.8381 GBP |
1.1900 |
1.1840 |
1.2098 |
1.1840 |
| 2024-07-01 |
1.2321 |
253.7120 GBP |
1.2001 |
1.1920 |
1.9600 |
1.1920 |